Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.370	3.590	3.250	3.400	98,696	-0.03(-0.87%)
Nov 29, 2021	3.570	3.620	3.370	3.430	82,336	-0.05(-1.44%)
Nov 26, 2021	3.580	3.640	3.410	3.480	92,822	-0.17(-4.66%)
Nov 25, 2021	3.740	3.740	3.560	3.650	24,103	+0.05(+1.39%)
Nov 24, 2021	3.650	3.650	3.510	3.600	108,684	+0.04(+1.12%)
Nov 23, 2021	3.620	3.690	3.530	3.560	90,785	-0.09(-2.47%)
Nov 22, 2021	3.910	3.920	3.560	3.650	190,132	-0.27(-6.89%)
Nov 19, 2021	3.990	4.060	3.910	3.920	41,093	-0.12(-2.97%)
Nov 18, 2021	4.050	4.000	3.910	4.040	90,615	-0.03(-0.74%)
Nov 17, 2021	4.020	4.160	4.010	4.070	81,701	+0.03(+0.74%)
Nov 16, 2021	4.050	4.150	3.950	4.040	112,366	-0.06(-1.46%)
Nov 15, 2021	4.240	4.290	4.070	4.100	77,876	-0.13(-3.07%)
Nov 12, 2021	4.390	4.480	4.170	4.230	91,291	-0.16(-3.64%)
Nov 11, 2021	4.200	4.400	4.180	4.390	84,813	+0.22(+5.28%)
Nov 10, 2021	4.270			4.170	128,844	-0.03(-0.71%)
Nov 09, 2021	3.920	4.260	3.920	4.200	111,620	+0.25(+6.33%)
Nov 08, 2021	3.780	4.070	3.720	3.950	108,039	+0.15(+3.95%)
Nov 05, 2021	3.810	3.830	3.690	3.800	59,915	+0.07(+1.88%)
Nov 04, 2021	3.700	3.800	3.660	3.730	93,234	+0.12(+3.32%)
Nov 03, 2021	3.670	3.750	3.550	3.610	176,337	-0.04(-1.10%)
Nov 02, 2021	3.780	3.910	3.590	3.650	112,838	-0.11(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices