Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4800	0.5000	0.4800	0.5000	40,397	+0.00(+0.00%)
Nov 28, 2018		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Nov 27, 2018	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Nov 26, 2018		0.4600	0.4600	0.4600	207	+0.00(+0.00%)
Nov 23, 2018	0.4600	0.4600	0.4600	0.4600	500	-0.04(-8.00%)
Nov 22, 2018	0.4400	0.5000	0.4000	0.5000	18,550	+0.05(+11.11%)
Nov 21, 2018	0.4400	0.4500	0.4300	0.4500	2,500	+0.01(+1.12%)
Nov 20, 2018	0.4500	0.4500	0.4450	0.4450	4,500	-0.01(-1.11%)
Nov 19, 2018	0.4500	0.4500	0.4500	0.4500	1,000	+0.02(+4.65%)
Nov 16, 2018	0.4400	0.4400	0.4300	0.4300	5,500	-0.01(-2.27%)
Nov 15, 2018	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Nov 13, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 12, 2018	0.4400	0.4400	0.4400	0.4400	3,500	+0.00(+0.00%)
Nov 09, 2018	0.4400	0.4400	0.4400	0.4400	2,500	+0.04(+10.00%)
Nov 08, 2018	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Nov 07, 2018	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+2.56%)
Nov 06, 2018	0.3900	0.3900	0.3900	0.3900	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices