Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.060	1.060	1.060	0	-0.03(-2.75%)
Dec 28, 2017	1.080	1.150	1.070	1.090	63,600	+0.03(+2.83%)
Dec 27, 2017	1.060	1.060	1.060	1.060	2,300	+0.02(+1.92%)
Dec 22, 2017	1.070	1.080	1.040	1.040	37,123	+0.01(+0.97%)
Dec 21, 2017	1.060	1.060	1.030	1.030	50,900	-0.02(-1.90%)
Dec 20, 2017	1.050	1.050	1.050	1.050	8,537	+0.05(+5.00%)
Dec 19, 2017	1.000	1.050	1.000	1.000	84,750	+0.03(+3.09%)
Dec 18, 2017	0.9900	1.000	0.9700	0.9700	31,100	-0.03(-3.00%)
Dec 15, 2017	0.9600	1.000	0.9500	1.000	46,400	+0.05(+5.26%)
Dec 13, 2017		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Dec 12, 2017	0.9700	0.9800	0.9700	0.9800	4,000	-0.01(-1.01%)
Dec 11, 2017	0.9800	1.000	0.9800	0.9900	6,300	-0.01(-1.00%)
Dec 08, 2017	0.9500	1.000	0.9500	1.000	22,000	+0.03(+3.09%)
Dec 07, 2017	0.9500	1.000	0.9500	0.9700	105,500	+0.00(+0.00%)
Dec 06, 2017	1.020	1.020	0.9500	0.9700	10,645	-0.04(-3.96%)
Dec 05, 2017	0.9300	1.010	0.9200	1.010	65,750	+0.08(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices