Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.890	4.480	3.890	4.300	304,015	+0.41(+10.54%)
Apr 29, 2021	3.850	3.900	3.790	3.890	107,400	+0.08(+2.10%)
Apr 28, 2021	3.790	3.900	3.780	3.810	82,022	+0.00(+0.00%)
Apr 27, 2021	3.800	3.920	3.750	3.810	123,305	+0.02(+0.53%)
Apr 26, 2021	3.760	3.900	3.750	3.790	69,988	+0.04(+1.07%)
Apr 23, 2021	3.850	3.920	3.680	3.750	148,713	-0.05(-1.32%)
Apr 22, 2021	3.800	3.920	3.790	3.800	83,675	+0.02(+0.53%)
Apr 21, 2021	3.810	3.920	3.770	3.780	103,542	-0.01(-0.26%)
Apr 20, 2021	3.880	3.910	3.750	3.790	72,651	-0.13(-3.32%)
Apr 19, 2021	3.820	3.920	3.810	3.920	119,264	+0.08(+2.08%)
Apr 16, 2021	4.030	4.060	3.840	3.840	150,705	-0.15(-3.76%)
Apr 15, 2021	3.840	4.110	3.820	3.990	292,675	+0.16(+4.18%)
Apr 14, 2021	3.850	3.890	3.700	3.830	272,646	+0.02(+0.52%)
Apr 13, 2021	4.070	4.200	3.650	3.810	316,746	-0.18(-4.51%)
Apr 12, 2021	4.040	4.050	3.930	3.990	129,670	-0.03(-0.75%)
Apr 09, 2021	4.010	4.050	3.950	4.020	51,529	-0.04(-0.99%)
Apr 08, 2021	3.900	4.080	3.865	4.060	150,780	+0.24(+6.28%)
Apr 07, 2021	3.810	3.870	3.750	3.820	102,981	+0.04(+1.06%)
Apr 06, 2021	3.890	3.920	3.750	3.780	90,983	-0.10(-2.58%)
Apr 05, 2021	4.030	4.030	3.830	3.880	69,461	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices