Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.330	1.460	1.330	1.430	129,169	+0.13(+10.00%)
Aug 28, 2020	1.370	1.390	1.300	1.300	87,650	-0.07(-5.11%)
Aug 27, 2020	1.360	1.370	1.260	1.370	64,554	+0.03(+2.24%)
Aug 26, 2020	1.340	1.370	1.300	1.340	83,300	+0.00(+0.00%)
Aug 25, 2020	1.400	1.400	1.270	1.340	79,270	-0.03(-2.19%)
Aug 24, 2020	1.280	1.430	1.280	1.370	101,506	+0.10(+7.87%)
Aug 21, 2020	1.300	1.330	1.250	1.270	53,678	-0.03(-2.31%)
Aug 20, 2020	1.180	1.300	1.110	1.300	160,425	+0.15(+13.04%)
Aug 19, 2020	1.130	1.170	1.130	1.150	56,075	+0.02(+1.77%)
Aug 18, 2020	1.130	1.140	1.130	1.130	47,332	+0.01(+0.89%)
Aug 17, 2020	1.070	1.120	1.070	1.120	63,848	+0.02(+1.82%)
Aug 14, 2020	1.100	1.100	1.070	1.100	79,100	+0.00(+0.00%)
Aug 13, 2020	1.090	1.100	1.080	1.100	19,000	+0.00(+0.00%)
Aug 12, 2020	1.110	1.110	1.060	1.100	35,897	-0.01(-0.90%)
Aug 11, 2020	0.9900	1.110	0.9900	1.110	34,200	+0.05(+4.72%)
Aug 10, 2020	1.030	1.060	0.9700	1.060	15,052	-0.01(-0.93%)
Aug 07, 2020	1.080	1.080	1.070	1.070	3,527	+0.03(+2.88%)
Aug 06, 2020	1.060	1.060	1.030	1.040	15,100	-0.01(-0.95%)
Aug 05, 2020	1.100	1.100	1.050	1.050	17,450	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices