Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4400	0.4400	0.4300	0.4300	13,000	-0.01(-2.27%)
Sep 29, 2016	0.4450	0.4450	0.4400	0.4400	18,977	-0.01(-2.22%)
Sep 28, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 27, 2016	0.4500	0.4500	0.4500	0.4500	192	+0.00(+0.00%)
Sep 26, 2016	0.4850	0.4850	0.4500	0.4500	25,000	-0.06(-11.76%)
Sep 22, 2016		0.5100	0.5100	0.5100	0	+0.03(+5.15%)
Sep 20, 2016		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Sep 19, 2016	0.4900	0.4900	0.4900	0.4900	10,000	+0.01(+2.08%)
Sep 15, 2016		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 13, 2016		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Sep 12, 2016	0.5400	0.5400	0.4800	0.4800	154,500	-0.07(-12.73%)
Sep 09, 2016	0.5600	0.5600	0.5500	0.5500	3,000	-0.03(-5.17%)
Sep 08, 2016	0.5800	0.5800	0.5800	0.5800	57,312	+0.03(+5.45%)
Sep 07, 2016	0.5500	0.5500	0.5500	0.5500	4,925	+0.01(+1.85%)
Sep 06, 2016	0.5700	0.5700	0.5300	0.5400	6,500	+0.04(+8.00%)
Sep 02, 2016		0.5000	0.5000	0.5000	0	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices