Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.460 3.610 3.450 3.510 52,939 +0.04(+1.15%)
Sep 29, 2021 3.650 3.660 3.360 3.470 91,268 -0.06(-1.70%)
Sep 28, 2021 3.620 3.840 3.500 3.530 111,536 -0.09(-2.49%)
Sep 27, 2021 3.720 3.720 3.540 3.620 39,380 +0.02(+0.56%)
Sep 24, 2021 3.540 3.810 3.530 3.600 72,890 +0.07(+1.98%)
Sep 23, 2021 3.840 3.900 3.520 3.530 85,067 -0.30(-7.83%)
Sep 22, 2021 3.700 3.990 3.680 3.830 77,988 +0.15(+4.08%)
Sep 21, 2021 3.440 3.720 3.360 3.680 59,870 +0.35(+10.51%)
Sep 20, 2021 3.240 3.390 3.220 3.330 75,119 +0.04(+1.22%)
Sep 17, 2021 3.410 3.470 3.260 3.290 75,678 -0.14(-4.08%)
Sep 16, 2021 3.520 3.660 3.400 3.430 139,951 -0.04(-1.15%)
Sep 15, 2021 3.400 3.780 3.380 3.470 68,070 +0.10(+2.97%)
Sep 14, 2021 3.370 3.470 3.280 3.370 56,108 +0.00(+0.00%)
Sep 13, 2021 3.540 3.540 3.190 3.370 207,388 -0.10(-2.88%)
Sep 10, 2021 3.550 3.580 3.410 3.470 74,723 -0.12(-3.34%)
Sep 09, 2021 3.690 3.700 3.490 3.590 91,063 -0.08(-2.18%)
Sep 08, 2021 3.900 3.920 3.640 3.670 116,245 -0.25(-6.38%)
Sep 07, 2021 3.770 3.950 3.700 3.920 113,477 +0.08(+2.08%)
Sep 03, 2021 3.840 3.840 3.840 0 +0.14(+3.78%)
Sep 02, 2021 3.800 3.900 3.620 3.700 59,961 -0.10(-2.63%)
Sep 01, 2021 3.890 4.000 3.800 3.800 25,865 -0.07(-1.81%)
Aug 31, 2021 3.820 3.960 3.740 3.870 35,534 +0.09(+2.38%)
Aug 30, 2021 3.780 3.850 3.720 3.780 40,520 +0.04(+1.07%)
Aug 27, 2021 3.530 3.800 3.470 3.740 85,778 +0.28(+8.09%)
Aug 26, 2021 3.590 3.890 3.390 3.460 223,639 -0.11(-3.08%)
Aug 25, 2021 3.710 3.710 3.460 3.570 117,846 -0.11(-2.99%)
Aug 24, 2021 3.760 3.800 3.620 3.680 93,540 +0.00(+0.00%)
Aug 23, 2021 3.680 3.850 3.620 3.680 63,418 +0.13(+3.66%)
Aug 20, 2021 3.480 3.760 3.400 3.550 114,013 +0.10(+2.90%)
Aug 19, 2021 3.600 3.860 3.400 3.450 170,850 -0.23(-6.25%)
Aug 18, 2021 3.780 3.830 3.610 3.680 81,979 -0.08(-2.13%)
Aug 17, 2021 3.750 3.790 3.660 3.760 33,800 +0.01(+0.27%)
Aug 16, 2021 3.910 3.910 3.720 3.750 78,195 -0.11(-2.85%)
Aug 13, 2021 3.820 3.990 3.820 3.860 71,698 +0.07(+1.85%)
Aug 12, 2021 3.850 3.920 3.790 3.790 48,106 -0.01(-0.26%)
Aug 11, 2021 3.830 3.900 3.800 3.800 37,088 -0.02(-0.52%)
Aug 10, 2021 3.970 3.970 3.820 3.820 74,792 -0.09(-2.30%)
Aug 09, 2021 4.100 4.100 3.840 3.910 115,517 -0.23(-5.56%)
Aug 06, 2021 4.340 4.340 4.100 4.140 161,725 -0.27(-6.12%)
Aug 05, 2021 4.250 4.450 4.200 4.410 87,209 +0.18(+4.26%)
Aug 04, 2021 4.580 4.640 4.090 4.230 241,172 -0.30(-6.62%)
Aug 03, 2021 4.900 4.900 4.460 4.530 174,343 -0.22(-4.63%)
Jul 30, 2021 4.750 4.750 4.750 0 +0.58(+13.91%)
Jul 29, 2021 4.240 4.370 4.070 4.170 76,710 -0.02(-0.48%)
Jul 28, 2021 4.400 4.590 3.860 4.190 296,314 +0.51(+13.86%)
Jul 27, 2021 3.700 3.750 3.540 3.680 87,862 +0.05(+1.38%)
Jul 26, 2021 3.460 3.710 3.340 3.630 134,193 +0.19(+5.52%)
Jul 23, 2021 3.480 3.510 3.410 3.440 39,455 -0.04(-1.15%)
Jul 22, 2021 3.690 3.720 3.380 3.480 86,796 -0.16(-4.40%)
Jul 21, 2021 3.620 3.690 3.510 3.640 50,115 +0.05(+1.39%)
Jul 20, 2021 3.380 3.630 3.160 3.590 125,593 +0.20(+5.90%)
Jul 19, 2021 3.540 3.600 3.060 3.390 303,404 -0.21(-5.83%)
Jul 16, 2021 3.930 3.940 3.520 3.600 185,827 -0.21(-5.51%)
Jul 15, 2021 4.190 4.190 3.780 3.810 157,637 -0.36(-8.63%)
Jul 14, 2021 4.300 4.310 4.170 4.170 64,934 -0.12(-2.80%)
Jul 13, 2021 4.180 4.290 4.140 4.290 94,244 +0.13(+3.12%)
Jul 12, 2021 3.980 4.270 3.960 4.160 136,229 +0.16(+4.00%)
Jul 09, 2021 4.080 4.160 3.920 4.000 100,756 -0.07(-1.72%)
Jul 08, 2021 4.070 4.090 3.750 4.070 231,102 -0.12(-2.86%)
Jul 07, 2021 4.170 4.290 4.070 4.190 52,423 +0.11(+2.70%)
Jul 06, 2021 4.310 4.360 3.880 4.080 326,290 -0.32(-7.27%)
Jul 05, 2021 4.420 4.580 4.350 4.400 36,332 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.