Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7900	0.8000	0.7900	0.8000	31,500	+0.00(+0.00%)
Oct 30, 2017	0.8000	0.8000	0.8000	0.8000	600	+0.04(+5.26%)
Oct 27, 2017	0.7600	0.7900	0.7600	0.7600	33,085	-0.03(-3.80%)
Oct 26, 2017	0.8000	0.8000	0.7900	0.7900	10,000	-0.01(-1.25%)
Oct 25, 2017	0.8100	0.8100	0.8000	0.8000	14,500	-0.01(-1.23%)
Oct 24, 2017	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)
Oct 23, 2017	0.8000	0.8400	0.7100	0.8000	181,940	-0.01(-1.23%)
Oct 20, 2017	0.8100	0.8100	0.8100	0.8100	4,000	+0.01(+1.25%)
Oct 19, 2017	0.8200	0.8200	0.8000	0.8000	3,500	-0.02(-2.44%)
Oct 18, 2017	0.8200	0.8200	0.8000	0.8200	3,525	+0.00(+0.00%)
Oct 17, 2017	0.8300	0.8300	0.8100	0.8200	19,500	-0.03(-3.53%)
Oct 16, 2017	0.8300	0.8500	0.8300	0.8500	1,000	+0.00(+0.00%)
Oct 13, 2017	0.8500	0.8500	0.8400	0.8500	40,500	+0.04(+4.94%)
Oct 12, 2017	0.8000	0.8100	0.7900	0.8100	23,500	+0.01(+1.25%)
Oct 11, 2017	0.8200	0.8200	0.7600	0.8000	24,000	-0.02(-2.44%)
Oct 10, 2017	0.8200	0.8200	0.8200	0.8200	1,081	+0.00(+0.00%)
Oct 06, 2017	0.8200	0.8200	0.8100	0.8200	6,000	+0.00(+0.00%)
Oct 05, 2017	0.8200	0.8200	0.8200	0.8200	3,600	+0.01(+1.23%)
Oct 04, 2017	0.8200	0.8200	0.8100	0.8100	11,000	-0.02(-2.41%)
Oct 03, 2017	0.8400	0.8400	0.8300	0.8300	20,948	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices