Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.610	3.810	3.550	3.750	74,988	+0.17(+4.75%)
Mar 30, 2021	3.650	3.690	3.520	3.580	59,677	-0.11(-2.98%)
Mar 29, 2021	3.780	3.890	3.600	3.690	91,091	-0.09(-2.38%)
Mar 26, 2021	3.590	3.900	3.590	3.780	122,882	+0.21(+5.88%)
Mar 25, 2021	3.500	3.590	3.420	3.570	193,460	+0.04(+1.13%)
Mar 24, 2021	3.600	3.700	3.530	3.530	118,590	-0.01(-0.28%)
Mar 23, 2021	3.750	3.750	3.520	3.540	222,313	-0.22(-5.85%)
Mar 22, 2021	3.890	3.890	3.730	3.760	151,242	-0.09(-2.34%)
Mar 19, 2021	3.920	3.930	3.830	3.850	64,345	-0.04(-1.03%)
Mar 18, 2021	3.810	3.930	3.810	3.890	164,015	+0.00(+0.00%)
Mar 17, 2021	3.960	3.960	3.780	3.890	323,798	-0.08(-2.02%)
Mar 16, 2021	4.100	4.120	3.850	3.970	92,565	-0.03(-0.75%)
Mar 15, 2021	4.090	4.160	3.950	4.000	230,634	+0.10(+2.56%)
Mar 12, 2021	3.930	4.010	3.800	3.900	81,597	-0.05(-1.27%)
Mar 11, 2021	4.170	4.170	3.850	3.950	136,610	+0.01(+0.25%)
Mar 10, 2021	4.000	4.110	3.850	3.940	144,328	+0.04(+1.03%)
Mar 09, 2021	3.810	4.000	3.770	3.900	252,068	+0.11(+2.90%)
Mar 08, 2021	3.790	3.800	3.730	3.790	175,373	+0.04(+1.07%)
Mar 05, 2021	3.750	3.800	3.700	3.750	146,857	+0.10(+2.74%)
Mar 04, 2021	3.680	3.870	3.570	3.650	221,798	-0.10(-2.67%)
Mar 03, 2021	3.770	3.920	3.690	3.750	339,758	-0.36(-8.76%)
Mar 02, 2021	4.100	4.170	3.790	4.110	241,044	+0.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices