Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.250	0	-0.09(-2.69%)
Jun 29, 2022	3.400	3.400	3.130	3.340	116,226	+0.04(+1.21%)
Jun 28, 2022	3.400	3.500	3.280	3.300	120,591	-0.20(-5.71%)
Jun 27, 2022	3.590	3.620	3.480	3.500	82,085	-0.02(-0.57%)
Jun 24, 2022	3.530	3.650	3.490	3.520	39,301	-0.05(-1.40%)
Jun 23, 2022	3.700	3.770	3.280	3.570	162,165	-0.15(-4.03%)
Jun 22, 2022	3.840	3.870	3.680	3.720	88,759	-0.21(-5.34%)
Jun 21, 2022	3.950	4.010	3.890	3.930	37,791	-0.04(-1.01%)
Jun 20, 2022	3.900	4.090	3.900	3.970	30,057	-0.02(-0.50%)
Jun 17, 2022	4.120	4.120	3.800	3.990	101,945	-0.14(-3.39%)
Jun 16, 2022	3.690	4.140	3.440	4.130	244,633	+0.47(+12.84%)
Jun 15, 2022	3.750	3.870	3.660	3.660	96,377	+0.00(+0.00%)
Jun 14, 2022	3.420	4.090	3.420	3.660	151,346	+0.24(+7.02%)
Jun 13, 2022	3.530	3.580	3.400	3.420	61,795	-0.19(-5.26%)
Jun 10, 2022	3.490	3.610	3.350	3.610	89,999	+0.15(+4.34%)
Jun 09, 2022	3.600	3.600	3.460	3.460	31,319	-0.19(-5.21%)
Jun 08, 2022	3.900	3.900	3.620	3.650	72,910	-0.15(-3.95%)
Jun 07, 2022	3.470	3.800	3.470	3.800	86,884	+0.28(+7.95%)
Jun 06, 2022	3.640	3.660	3.410	3.520	100,417	-0.07(-1.95%)
Jun 03, 2022	3.400	3.670	3.380	3.590	100,175	+0.18(+5.28%)
Jun 02, 2022	3.460	3.510	3.340	3.410	165,191	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices