Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.4950	0.5000	0.4950	0.5000	22,775	+0.02(+4.17%)
Aug 30, 2016	0.5000	0.5500	0.4250	0.4800	16,150	-0.02(-4.00%)
Aug 29, 2016	0.4000	0.5000	0.4000	0.5000	19,000	+0.10(+25.00%)
Aug 26, 2016	0.3900	0.4000	0.3900	0.4000	9,000	+0.02(+5.26%)
Aug 24, 2016		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Aug 23, 2016	0.3800	0.4000	0.3800	0.3900	31,900	+0.04(+11.43%)
Aug 22, 2016	0.4100	0.4100	0.3500	0.3500	39,681	-0.06(-14.63%)
Aug 19, 2016	0.4200	0.4200	0.4100	0.4100	8,000	-0.01(-2.38%)
Aug 18, 2016	0.5500	0.5500	0.4200	0.4200	42,400	-0.08(-16.00%)
Aug 17, 2016	0.5000	0.5200	0.5000	0.5000	17,900	+0.01(+2.04%)
Aug 16, 2016	0.4200	0.5000	0.4200	0.4900	16,428	+0.09(+22.50%)
Aug 15, 2016	0.4000	0.5000	0.4000	0.4000	16,415	+0.00(+0.00%)
Aug 12, 2016	0.3800	0.4000	0.3800	0.4000	29,000	+0.03(+8.11%)
Aug 11, 2016	0.3700	0.3700	0.3700	0.3700	9,500	+0.01(+2.78%)
Aug 10, 2016	0.3650	0.3700	0.3550	0.3600	28,500	-0.01(-1.37%)
Aug 09, 2016	0.3600	0.3800	0.3600	0.3650	17,200	+0.01(+1.39%)
Aug 08, 2016	0.3650	0.3650	0.3600	0.3600	20,000	-0.01(-2.70%)
Aug 05, 2016	0.3800	0.3800	0.3700	0.3700	33,567	+0.01(+2.78%)
Aug 04, 2016	0.3600	0.3600	0.3600	0.3600	7,500	-0.01(-2.70%)
Aug 03, 2016	0.3700	0.3700	0.3700	0.3700	12,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices