Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.060 1.060 1.060 0 -0.03(-2.75%)
Dec 28, 2017 1.080 1.150 1.070 1.090 63,600 +0.03(+2.83%)
Dec 27, 2017 1.060 1.060 1.060 1.060 2,300 +0.02(+1.92%)
Dec 22, 2017 1.070 1.080 1.040 1.040 37,123 +0.01(+0.97%)
Dec 21, 2017 1.060 1.060 1.030 1.030 50,900 -0.02(-1.90%)
Dec 20, 2017 1.050 1.050 1.050 1.050 8,537 +0.05(+5.00%)
Dec 19, 2017 1.000 1.050 1.000 1.000 84,750 +0.03(+3.09%)
Dec 18, 2017 0.9900 1.000 0.9700 0.9700 31,100 -0.03(-3.00%)
Dec 15, 2017 0.9600 1.000 0.9500 1.000 46,400 +0.05(+5.26%)
Dec 13, 2017 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Dec 12, 2017 0.9700 0.9800 0.9700 0.9800 4,000 -0.01(-1.01%)
Dec 11, 2017 0.9800 1.000 0.9800 0.9900 6,300 -0.01(-1.00%)
Dec 08, 2017 0.9500 1.000 0.9500 1.000 22,000 +0.03(+3.09%)
Dec 07, 2017 0.9500 1.000 0.9500 0.9700 105,500 +0.00(+0.00%)
Dec 06, 2017 1.020 1.020 0.9500 0.9700 10,645 -0.04(-3.96%)
Dec 05, 2017 0.9300 1.010 0.9200 1.010 65,750 +0.08(+8.60%)
Dec 04, 2017 0.9000 0.9400 0.9000 0.9300 44,281 +0.06(+6.90%)
Nov 30, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 29, 2017 0.8900 0.8900 0.8700 0.8700 3,000 -0.03(-3.33%)
Nov 28, 2017 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Nov 27, 2017 0.9200 0.9400 0.8800 0.9100 37,333 -0.01(-1.09%)
Nov 24, 2017 0.8700 0.9200 0.8700 0.9200 58,925 +0.05(+5.75%)
Nov 23, 2017 0.8400 0.8700 0.8400 0.8700 57,461 +0.05(+6.10%)
Nov 22, 2017 0.8500 0.8500 0.8200 0.8200 16,718 -0.01(-1.20%)
Nov 21, 2017 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Nov 20, 2017 0.8300 0.8500 0.8200 0.8500 35,000 +0.00(+0.00%)
Nov 17, 2017 0.8400 0.8500 0.8400 0.8500 10,500 +0.02(+2.41%)
Nov 16, 2017 0.7300 0.8500 0.7300 0.8300 37,000 +0.04(+5.06%)
Nov 15, 2017 0.7700 0.7900 0.7700 0.7900 5,000 +0.04(+5.33%)
Nov 14, 2017 0.7700 0.7700 0.7500 0.7500 14,000 -0.05(-6.25%)
Nov 13, 2017 0.7000 0.8000 0.7000 0.8000 184,135 +0.14(+21.21%)
Nov 10, 2017 0.7800 0.7800 0.5300 0.6600 90,500 -0.12(-15.38%)
Nov 09, 2017 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Nov 08, 2017 0.7800 0.7800 0.7700 0.7800 16,000 +0.00(+0.00%)
Nov 07, 2017 0.8100 0.8100 0.7800 0.7800 17,100 +0.00(+0.00%)
Nov 06, 2017 0.7900 0.7900 0.7800 0.7800 46,000 -0.02(-2.50%)
Nov 03, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Nov 02, 2017 0.8000 0.8000 0.7700 0.7700 4,000 -0.03(-3.75%)
Nov 01, 2017 0.7900 0.8000 0.7900 0.8000 10,000 +0.00(+0.00%)
Oct 31, 2017 0.7900 0.8000 0.7900 0.8000 31,500 +0.00(+0.00%)
Oct 30, 2017 0.8000 0.8000 0.8000 0.8000 600 +0.04(+5.26%)
Oct 27, 2017 0.7600 0.7900 0.7600 0.7600 33,085 -0.03(-3.80%)
Oct 26, 2017 0.8000 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Oct 25, 2017 0.8100 0.8100 0.8000 0.8000 14,500 -0.01(-1.23%)
Oct 24, 2017 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Oct 23, 2017 0.8000 0.8400 0.7100 0.8000 181,940 -0.01(-1.23%)
Oct 20, 2017 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Oct 19, 2017 0.8200 0.8200 0.8000 0.8000 3,500 -0.02(-2.44%)
Oct 18, 2017 0.8200 0.8200 0.8000 0.8200 3,525 +0.00(+0.00%)
Oct 17, 2017 0.8300 0.8300 0.8100 0.8200 19,500 -0.03(-3.53%)
Oct 16, 2017 0.8300 0.8500 0.8300 0.8500 1,000 +0.00(+0.00%)
Oct 13, 2017 0.8500 0.8500 0.8400 0.8500 40,500 +0.04(+4.94%)
Oct 12, 2017 0.8000 0.8100 0.7900 0.8100 23,500 +0.01(+1.25%)
Oct 11, 2017 0.8200 0.8200 0.7600 0.8000 24,000 -0.02(-2.44%)
Oct 10, 2017 0.8200 0.8200 0.8200 0.8200 1,081 +0.00(+0.00%)
Oct 06, 2017 0.8200 0.8200 0.8100 0.8200 6,000 +0.00(+0.00%)
Oct 05, 2017 0.8200 0.8200 0.8200 0.8200 3,600 +0.01(+1.23%)
Oct 04, 2017 0.8200 0.8200 0.8100 0.8100 11,000 -0.02(-2.41%)
Oct 03, 2017 0.8400 0.8400 0.8300 0.8300 20,948 +0.02(+2.47%)
Oct 02, 2017 0.8100 0.8100 0.7800 0.8100 21,500 -0.02(-2.41%)
Sep 29, 2017 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Sep 28, 2017 0.8200 0.8400 0.8200 0.8400 13,000 +0.00(+0.00%)
Sep 27, 2017 0.8400 0.8600 0.8400 0.8400 43,291 +0.01(+1.20%)
Sep 26, 2017 0.8300 0.8500 0.8300 0.8300 35,500 +0.00(+0.00%)
Sep 25, 2017 0.8700 0.8700 0.8300 0.8300 2,790 -0.02(-2.35%)
Sep 21, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2017 0.8500 0.8600 0.8500 0.8500 20,528 +0.01(+1.19%)
Sep 19, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Sep 18, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Sep 15, 2017 0.8300 0.8400 0.8300 0.8400 10,500 +0.01(+1.20%)
Sep 14, 2017 0.8300 0.8300 0.8300 0.8300 1,500 +0.01(+1.22%)
Sep 13, 2017 0.8100 0.8200 0.8100 0.8200 8,154 +0.01(+1.23%)
Sep 12, 2017 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Sep 11, 2017 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Sep 08, 2017 0.7900 0.8200 0.7900 0.8200 68,500 +0.06(+7.89%)
Sep 07, 2017 0.7600 0.7600 0.7600 0.7600 1,000 -0.03(-3.80%)
Sep 06, 2017 0.8000 0.8000 0.7900 0.7900 2,500 -0.03(-3.66%)
Sep 01, 2017 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 31, 2017 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 29, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 28, 2017 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Aug 25, 2017 0.8200 0.8400 0.8000 0.8400 2,875 +0.01(+1.20%)
Aug 24, 2017 0.8200 0.8300 0.8000 0.8300 20,500 +0.01(+1.22%)
Aug 23, 2017 0.8300 0.8300 0.7900 0.8200 10,950 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 17, 2017 0.8200 0.8600 0.8200 0.8400 77,465 +0.03(+3.70%)
Aug 16, 2017 0.8000 0.8200 0.8000 0.8100 43,154 +0.00(+0.00%)
Aug 15, 2017 0.7700 0.8100 0.7700 0.8100 47,899 +0.02(+2.53%)
Aug 14, 2017 0.8000 0.8000 0.7800 0.7900 14,000 +0.02(+2.60%)
Aug 11, 2017 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Aug 10, 2017 0.7900 0.7900 0.7600 0.7600 5,000 -0.04(-5.00%)
Aug 08, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 04, 2017 0.7300 0.7500 0.7300 0.7500 65,000 +0.05(+7.14%)
Aug 03, 2017 0.7400 0.7400 0.7000 0.7000 13,000 -0.03(-4.11%)
Aug 02, 2017 0.7200 0.7300 0.7200 0.7300 32,500 +0.05(+7.35%)
Aug 01, 2017 0.7000 0.7000 0.6800 0.6800 3,500 -0.03(-4.23%)
Jul 31, 2017 0.7200 0.7200 0.7100 0.7100 3,000 +0.00(+0.00%)
Jul 28, 2017 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jul 27, 2017 0.7300 0.7400 0.7300 0.7300 56,500 -0.03(-3.95%)
Jul 26, 2017 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jul 25, 2017 0.7300 0.7800 0.7300 0.7600 26,500 +0.05(+7.04%)
Jul 24, 2017 0.7400 0.7400 0.7100 0.7100 21,920 -0.02(-2.74%)
Jul 20, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 19, 2017 0.7000 0.7400 0.7000 0.7400 27,000 +0.01(+1.37%)
Jul 18, 2017 0.7400 0.7500 0.7000 0.7300 47,500 -0.01(-1.35%)
Jul 17, 2017 0.7600 0.7600 0.7400 0.7400 10,000 +0.00(+0.00%)
Jul 14, 2017 0.7500 0.7500 0.7400 0.7400 26,000 +0.00(+0.00%)
Jul 13, 2017 0.7400 0.7400 0.7400 0.7400 75,125 +0.00(+0.00%)
Jul 12, 2017 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Jul 10, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 05, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jul 04, 2017 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Jul 03, 2017 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 30, 2017 0.7700 0.7700 0.7500 0.7600 30,324 +0.00(+0.00%)
Jun 29, 2017 0.7800 0.7800 0.7600 0.7600 34,750 -0.06(-7.32%)
Jun 28, 2017 0.7600 0.8200 0.7600 0.8200 114,750 +0.05(+6.49%)
Jun 27, 2017 0.7700 0.7700 0.7700 0.7700 125,500 +0.03(+4.05%)
Jun 26, 2017 0.7600 0.7800 0.7400 0.7400 19,210 -0.02(-2.63%)
Jun 23, 2017 0.7000 0.8100 0.7000 0.7600 125,035 +0.06(+8.57%)
Jun 22, 2017 0.7000 0.7000 0.7000 0.7000 30,500 -0.02(-2.78%)
Jun 21, 2017 0.7200 0.7200 0.7200 0.7200 7,250 +0.00(+0.00%)
Jun 20, 2017 0.6500 0.7200 0.6500 0.7200 63,200 +0.01(+1.41%)
Jun 19, 2017 0.7500 0.7500 0.7100 0.7100 9,500 -0.04(-5.33%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 16,500 -0.02(-2.60%)
Jun 14, 2017 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jun 12, 2017 0.7900 0.7900 0.7900 208 +0.01(+1.28%)
Jun 09, 2017 0.7800 0.8200 0.7800 0.7800 44,500 -0.04(-4.88%)
Jun 08, 2017 0.8000 0.8200 0.8000 0.8200 10,142 +0.02(+2.50%)
Jun 07, 2017 0.8000 0.8000 0.8000 0.8000 3,287 +0.02(+2.56%)
Jun 06, 2017 0.7900 0.8000 0.7800 0.7800 17,050 +0.02(+2.63%)
Jun 05, 2017 0.7800 0.7800 0.7400 0.7600 9,000 -0.03(-3.80%)
Jun 02, 2017 0.7800 0.8000 0.7600 0.7900 4,500 +0.00(+0.00%)
Jun 01, 2017 0.8000 0.8000 0.7900 0.7900 1,500 -0.01(-1.25%)
May 31, 2017 0.8000 0.8000 0.7900 0.8000 3,800 -0.02(-2.44%)
May 30, 2017 0.8200 0.8200 0.8200 0.8200 4,064 +0.02(+2.50%)
May 29, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
May 26, 2017 0.7700 0.7800 0.7700 0.7800 55,662 +0.02(+2.63%)
May 25, 2017 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.70%)
May 24, 2017 0.7900 0.8000 0.7400 0.7400 45,500 -0.04(-5.13%)
May 23, 2017 0.8000 0.8300 0.7700 0.7800 37,094 -0.02(-2.50%)
May 19, 2017 0.8400 0.8400 0.8000 0.8000 2,800 -0.04(-4.76%)
May 18, 2017 0.7800 0.8400 0.7200 0.8400 170,744 +0.06(+7.69%)
May 17, 2017 0.7100 0.7800 0.7100 0.7800 56,025 +0.06(+8.33%)
May 16, 2017 0.7100 0.7200 0.6800 0.7200 39,779 -0.02(-2.70%)
May 15, 2017 0.7400 0.7400 0.7400 0.7400 13,000 +0.00(+0.00%)
May 12, 2017 0.7500 0.7500 0.7400 0.7400 10,550 +0.00(+0.00%)
May 11, 2017 0.7600 0.7600 0.7400 0.7400 3,030 -0.04(-5.13%)
May 09, 2017 0.7800 0.7800 0.7800 29 +0.00(+0.00%)
May 08, 2017 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
May 05, 2017 0.8000 0.8300 0.8000 0.8000 4,000 -0.02(-2.44%)
May 04, 2017 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
May 03, 2017 0.8000 0.8000 0.8000 0.8000 6,882 -0.03(-3.61%)
May 02, 2017 0.8300 0.8300 0.8000 0.8300 13,000 +0.03(+3.75%)
May 01, 2017 0.8100 0.8200 0.8000 0.8000 14,450 +0.00(+0.00%)
Apr 28, 2017 0.8000 0.8100 0.7800 0.8000 28,811 -0.03(-3.61%)
Apr 27, 2017 0.8000 0.8300 0.7900 0.8300 41,500 +0.04(+5.06%)
Apr 26, 2017 0.7900 0.8000 0.7900 0.7900 22,200 +0.00(+0.00%)
Apr 25, 2017 0.7600 0.7900 0.7500 0.7900 61,250 +0.00(+0.00%)
Apr 24, 2017 0.7800 0.7900 0.7800 0.7900 5,800 +0.04(+5.33%)
Apr 21, 2017 0.7500 0.7500 0.7500 0.7500 35,487 -0.03(-3.85%)
Apr 20, 2017 0.7700 0.7800 0.7500 0.7800 11,012 +0.03(+4.00%)
Apr 19, 2017 0.7700 0.7700 0.7500 0.7500 19,625 -0.02(-2.60%)
Apr 18, 2017 0.7600 0.7700 0.7300 0.7700 23,764 +0.01(+1.32%)
Apr 17, 2017 0.7900 0.7900 0.7600 0.7600 25,825 +0.01(+1.33%)
Apr 13, 2017 0.7700 0.7700 0.7500 0.7500 58,500 +0.01(+1.35%)
Apr 12, 2017 0.7400 0.7400 0.7400 0.7400 12,750 +0.01(+1.37%)
Apr 11, 2017 0.7000 0.7300 0.7000 0.7300 12,424 +0.00(+0.00%)
Apr 10, 2017 0.7600 0.7600 0.7300 0.7300 7,500 -0.02(-2.67%)
Apr 07, 2017 0.8000 0.8000 0.7500 0.7500 8,550 -0.06(-7.41%)
Apr 06, 2017 0.7300 0.8100 0.7300 0.8100 69,550 +0.08(+10.96%)
Apr 05, 2017 0.7200 0.7300 0.7200 0.7300 10,019 +0.03(+4.29%)
Apr 04, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Apr 03, 2017 0.7200 0.7200 0.7000 0.7100 4,000 -0.01(-1.39%)
Mar 31, 2017 0.7300 0.7300 0.7200 0.7200 13,500 +0.00(+0.00%)
Mar 30, 2017 0.6900 0.7500 0.6900 0.7200 55,000 +0.02(+2.86%)
Mar 29, 2017 0.6500 0.7000 0.6300 0.7000 14,591 +0.02(+2.94%)
Mar 28, 2017 0.7000 0.7000 0.6400 0.6800 27,000 -0.02(-2.86%)
Mar 27, 2017 0.7200 0.7200 0.7000 0.7000 8,665 -0.03(-4.11%)
Mar 24, 2017 0.7300 0.7500 0.7300 0.7300 4,000 +0.02(+2.82%)
Mar 23, 2017 0.7000 0.7200 0.7000 0.7100 10,750 +0.00(+0.00%)
Mar 22, 2017 0.7300 0.7300 0.7100 0.7100 12,000 -0.02(-2.74%)
Mar 21, 2017 0.7200 0.7400 0.7000 0.7300 226,485 +0.02(+2.82%)
Mar 20, 2017 0.7400 0.7400 0.7100 0.7100 16,900 -0.02(-2.74%)
Mar 17, 2017 0.7200 0.7300 0.7000 0.7300 16,500 -0.02(-2.67%)
Mar 16, 2017 0.7500 0.7500 0.7500 0.7500 1,250 +0.01(+1.35%)
Mar 15, 2017 0.7300 0.7500 0.7300 0.7400 8,000 -0.01(-1.33%)
Mar 14, 2017 0.7400 0.7500 0.7100 0.7500 13,400 +0.00(+0.00%)
Mar 13, 2017 0.7100 0.7900 0.7100 0.7500 40,035 +0.01(+1.35%)
Mar 10, 2017 0.7300 0.7700 0.7300 0.7400 26,100 +0.03(+4.23%)
Mar 09, 2017 0.7200 0.7200 0.7100 0.7100 2,000 -0.02(-2.74%)
Mar 08, 2017 0.7000 0.7300 0.6800 0.7300 27,375 +0.02(+2.82%)
Mar 07, 2017 0.7500 0.7500 0.7100 0.7100 29,000 -0.04(-5.33%)
Mar 06, 2017 0.7500 0.7700 0.7300 0.7500 19,500 +0.01(+1.35%)
Mar 03, 2017 0.7300 0.7400 0.7100 0.7400 46,098 +0.01(+1.37%)
Mar 02, 2017 0.7300 0.7300 0.7300 0.7300 1,250 +0.02(+2.82%)
Mar 01, 2017 0.7400 0.7500 0.7100 0.7100 23,000 -0.01(-1.39%)
Feb 28, 2017 0.7100 0.7400 0.7100 0.7200 30,000 +0.01(+1.41%)
Feb 27, 2017 0.7300 0.7300 0.7100 0.7100 2,000 -0.02(-2.74%)
Feb 24, 2017 0.7000 0.7300 0.6900 0.7300 67,033 +0.02(+2.82%)
Feb 23, 2017 0.7000 0.7100 0.6900 0.7100 26,304 +0.01(+1.43%)
Feb 22, 2017 0.6900 0.7200 0.6900 0.7000 48,652 +0.02(+2.94%)
Feb 21, 2017 0.6600 0.7000 0.6600 0.6800 22,227 +0.00(+0.00%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 16, 2017 0.7200 0.7200 0.7000 0.7000 12,500 -0.03(-4.11%)
Feb 14, 2017 0.7300 0.7300 0.7300 200 +0.01(+1.39%)
Feb 13, 2017 0.7400 0.7400 0.7200 0.7200 94,950 -0.03(-4.00%)
Feb 10, 2017 0.7500 0.7600 0.7100 0.7500 75,059 +0.00(+0.00%)
Feb 09, 2017 0.7600 0.7600 0.7500 0.7500 23,400 -0.04(-5.06%)
Feb 08, 2017 0.7900 0.7900 0.7900 0.7900 2,100 +0.00(+0.00%)
Feb 07, 2017 0.7800 0.7900 0.7800 0.7900 10,550 +0.02(+2.60%)
Feb 06, 2017 0.7200 0.7900 0.7200 0.7700 77,000 +0.04(+5.48%)
Feb 03, 2017 0.7100 0.7300 0.7100 0.7300 83,250 +0.02(+2.82%)
Feb 02, 2017 0.7200 0.7400 0.7100 0.7100 181,047 -0.01(-1.39%)
Feb 01, 2017 0.7000 0.7700 0.7000 0.7200 191,028 +0.03(+4.35%)
Jan 31, 2017 0.6500 0.6900 0.6500 0.6900 35,461 +0.05(+7.81%)
Jan 30, 2017 0.6100 0.6400 0.5900 0.6400 24,519 +0.09(+16.36%)
Jan 26, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Jan 25, 2017 0.5800 0.6000 0.5700 0.5900 49,000 +0.02(+3.51%)
Jan 24, 2017 0.5700 0.5800 0.5700 0.5700 14,000 +0.05(+9.62%)
Jan 23, 2017 0.5300 0.6500 0.5200 0.5200 67,300 +0.02(+4.00%)
Jan 20, 2017 0.5000 0.5300 0.5000 0.5000 11,500 -0.03(-5.66%)
Jan 19, 2017 0.5300 0.5300 0.5300 0.5300 3,500 +0.03(+6.00%)
Jan 18, 2017 0.5000 0.5000 0.5000 0.5000 2,507 +0.03(+6.38%)
Jan 17, 2017 0.5000 0.5000 0.4700 0.4700 2,000 -0.03(-6.00%)
Jan 16, 2017 0.4000 0.5000 0.4000 0.5000 19,342 +0.08(+19.05%)
Jan 13, 2017 0.4000 0.4200 0.4000 0.4200 26,000 +0.02(+5.00%)
Jan 12, 2017 0.4000 0.4000 0.4000 0.4000 55,000 -0.01(-2.44%)
Jan 11, 2017 0.4000 0.4100 0.4000 0.4100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.