Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.250 3.480 3.130 3.350 148,366 +0.05(+1.52%)
Oct 28, 2022 3.100 3.300 3.030 3.300 46,910 +0.14(+4.43%)
Oct 27, 2022 3.290 3.290 3.000 3.160 107,761 +0.01(+0.32%)
Oct 26, 2022 3.260 3.270 3.150 3.150 33,196 -0.06(-1.87%)
Oct 25, 2022 3.390 3.390 3.150 3.210 52,957 -0.15(-4.46%)
Oct 24, 2022 3.440 3.450 3.290 3.360 32,800 -0.09(-2.61%)
Oct 21, 2022 3.210 3.490 3.210 3.450 46,868 +0.25(+7.81%)
Oct 20, 2022 3.350 3.350 3.200 3.200 35,842 -0.10(-3.03%)
Oct 19, 2022 3.320 3.360 3.200 3.300 65,214 -0.05(-1.49%)
Oct 18, 2022 3.470 3.500 3.340 3.350 66,314 -0.10(-2.90%)
Oct 17, 2022 3.550 3.600 3.420 3.450 39,452 -0.10(-2.82%)
Oct 14, 2022 3.440 3.590 3.310 3.550 62,188 +0.15(+4.41%)
Oct 13, 2022 3.400 3.580 3.340 3.400 65,963 -0.05(-1.45%)
Oct 12, 2022 3.510 3.510 3.450 3.450 37,117 -0.10(-2.82%)
Oct 11, 2022 3.590 3.600 3.450 3.550 105,511 -0.03(-0.84%)
Oct 07, 2022 3.580 0 +0.03(+0.85%)
Oct 06, 2022 3.610 3.620 3.500 3.550 53,750 -0.06(-1.66%)
Oct 05, 2022 3.400 3.720 3.350 3.610 91,788 +0.21(+6.18%)
Oct 04, 2022 3.830 3.830 3.400 3.400 89,048 -0.25(-6.85%)
Oct 03, 2022 3.810 3.880 3.380 3.650 152,012 -0.12(-3.18%)
Sep 30, 2022 3.530 3.770 3.390 3.770 128,342 +0.24(+6.80%)
Sep 29, 2022 3.280 3.600 3.240 3.530 160,139 +0.14(+4.13%)
Sep 28, 2022 3.210 3.410 3.110 3.390 82,381 +0.16(+4.95%)
Sep 27, 2022 3.110 3.260 2.970 3.230 99,180 +0.15(+4.87%)
Sep 26, 2022 3.120 3.150 2.850 3.080 218,258 -0.03(-0.96%)
Sep 23, 2022 3.170 3.300 3.100 3.110 126,177 -0.08(-2.51%)
Sep 22, 2022 3.360 3.370 3.140 3.190 72,963 -0.16(-4.78%)
Sep 21, 2022 3.470 3.470 3.280 3.350 58,261 -0.05(-1.47%)
Sep 20, 2022 3.650 3.660 3.210 3.400 153,113 +0.00(+0.00%)
Sep 19, 2022 3.200 3.420 3.200 3.400 59,748 +0.14(+4.29%)
Sep 16, 2022 3.200 3.260 3.100 3.260 71,033 +0.08(+2.52%)
Sep 15, 2022 3.270 3.400 3.080 3.180 144,755 -0.09(-2.75%)
Sep 14, 2022 3.330 3.390 3.270 3.270 94,391 -0.04(-1.21%)
Sep 13, 2022 3.430 3.460 3.270 3.310 43,023 -0.10(-2.93%)
Sep 12, 2022 3.570 3.570 3.320 3.410 51,881 -0.03(-0.87%)
Sep 09, 2022 3.490 3.560 3.320 3.440 104,033 +0.04(+1.18%)
Sep 08, 2022 3.390 3.430 3.300 3.400 72,576 +0.04(+1.19%)
Sep 07, 2022 3.460 3.480 3.340 3.360 46,622 -0.08(-2.33%)
Sep 06, 2022 3.500 3.540 3.370 3.440 48,851 -0.06(-1.71%)
Sep 02, 2022 3.500 0 +0.06(+1.74%)
Sep 01, 2022 3.610 3.610 3.370 3.440 133,686 -0.25(-6.78%)
Aug 31, 2022 3.310 3.740 3.200 3.690 125,469 +0.29(+8.53%)
Aug 30, 2022 3.500 3.550 3.370 3.400 74,071 -0.13(-3.68%)
Aug 29, 2022 3.540 3.700 3.420 3.530 82,938 -0.04(-1.12%)
Aug 26, 2022 3.740 3.750 3.530 3.570 34,630 -0.14(-3.77%)
Aug 25, 2022 3.770 3.830 3.700 3.710 70,000 -0.03(-0.80%)
Aug 24, 2022 3.700 3.860 3.640 3.740 45,623 -0.01(-0.27%)
Aug 23, 2022 3.780 3.870 3.710 3.750 32,879 +0.04(+1.08%)
Aug 22, 2022 3.690 3.750 3.520 3.710 70,893 +0.01(+0.27%)
Aug 19, 2022 3.870 3.870 3.700 3.700 43,422 -0.10(-2.63%)
Aug 18, 2022 3.900 3.950 3.800 3.800 52,993 -0.11(-2.81%)
Aug 17, 2022 3.990 3.990 3.850 3.910 24,673 -0.05(-1.26%)
Aug 16, 2022 3.890 4.000 3.860 3.960 27,489 +0.00(+0.00%)
Aug 15, 2022 3.900 4.060 3.900 3.960 82,725 -0.02(-0.50%)
Aug 12, 2022 3.800 4.000 3.800 3.980 74,044 +0.13(+3.38%)
Aug 11, 2022 4.050 4.050 3.830 3.850 52,088 -0.17(-4.23%)
Aug 10, 2022 4.050 4.100 3.990 4.020 39,031 -0.03(-0.74%)
Aug 09, 2022 4.150 4.150 3.970 4.050 65,081 +0.00(+0.00%)
Aug 08, 2022 4.000 4.210 3.980 4.050 60,322 +0.11(+2.79%)
Aug 05, 2022 4.200 4.200 3.940 3.940 80,843 -0.31(-7.29%)
Aug 04, 2022 4.160 4.260 4.030 4.250 55,714 +0.11(+2.66%)
Aug 03, 2022 4.300 4.300 4.100 4.140 29,775 -0.18(-4.17%)
Aug 02, 2022 4.350 4.350 4.120 4.320 75,383 +0.07(+1.65%)
Jul 29, 2022 4.250 0 +0.20(+4.94%)
Jul 28, 2022 4.000 4.160 3.880 4.050 101,526 +0.09(+2.27%)
Jul 27, 2022 3.790 3.960 3.650 3.960 61,432 +0.17(+4.49%)
Jul 26, 2022 3.670 3.800 3.620 3.790 58,740 +0.07(+1.88%)
Jul 25, 2022 3.830 3.850 3.660 3.720 74,320 -0.13(-3.38%)
Jul 22, 2022 3.700 4.020 3.650 3.850 148,212 +0.20(+5.48%)
Jul 21, 2022 3.480 3.750 3.350 3.650 114,856 +0.21(+6.10%)
Jul 20, 2022 3.390 3.550 3.350 3.440 38,573 +0.06(+1.78%)
Jul 19, 2022 3.290 3.480 3.280 3.380 48,389 +0.14(+4.32%)
Jul 18, 2022 3.190 3.360 3.060 3.240 48,670 +0.16(+5.19%)
Jul 15, 2022 3.180 3.260 3.030 3.080 183,091 -0.04(-1.28%)
Jul 14, 2022 3.400 3.400 3.110 3.120 112,583 -0.24(-7.14%)
Jul 13, 2022 3.330 3.530 3.200 3.360 187,135 -0.03(-0.88%)
Jul 12, 2022 3.400 3.480 3.330 3.390 136,420 -0.01(-0.29%)
Jul 11, 2022 3.460 3.560 3.340 3.400 81,008 -0.13(-3.68%)
Jul 08, 2022 3.130 3.530 3.090 3.530 62,159 +0.43(+13.87%)
Jul 07, 2022 3.050 3.200 2.940 3.100 84,388 +0.10(+3.33%)
Jul 06, 2022 3.190 3.190 2.900 3.000 90,629 -0.17(-5.36%)
Jul 05, 2022 3.240 3.290 3.110 3.170 79,579 -0.16(-4.80%)
Jul 04, 2022 3.290 3.330 3.200 3.330 24,529 +0.08(+2.46%)
Jun 30, 2022 3.250 0 -0.09(-2.69%)
Jun 29, 2022 3.400 3.400 3.130 3.340 116,226 +0.04(+1.21%)
Jun 28, 2022 3.400 3.500 3.280 3.300 120,591 -0.20(-5.71%)
Jun 27, 2022 3.590 3.620 3.480 3.500 82,085 -0.02(-0.57%)
Jun 24, 2022 3.530 3.650 3.490 3.520 39,301 -0.05(-1.40%)
Jun 23, 2022 3.700 3.770 3.280 3.570 162,165 -0.15(-4.03%)
Jun 22, 2022 3.840 3.870 3.680 3.720 88,759 -0.21(-5.34%)
Jun 21, 2022 3.950 4.010 3.890 3.930 37,791 -0.04(-1.01%)
Jun 20, 2022 3.900 4.090 3.900 3.970 30,057 -0.02(-0.50%)
Jun 17, 2022 4.120 4.120 3.800 3.990 101,945 -0.14(-3.39%)
Jun 16, 2022 3.690 4.140 3.440 4.130 244,633 +0.47(+12.84%)
Jun 15, 2022 3.750 3.870 3.660 3.660 96,377 +0.00(+0.00%)
Jun 14, 2022 3.420 4.090 3.420 3.660 151,346 +0.24(+7.02%)
Jun 13, 2022 3.530 3.580 3.400 3.420 61,795 -0.19(-5.26%)
Jun 10, 2022 3.490 3.610 3.350 3.610 89,999 +0.15(+4.34%)
Jun 09, 2022 3.600 3.600 3.460 3.460 31,319 -0.19(-5.21%)
Jun 08, 2022 3.900 3.900 3.620 3.650 72,910 -0.15(-3.95%)
Jun 07, 2022 3.470 3.800 3.470 3.800 86,884 +0.28(+7.95%)
Jun 06, 2022 3.640 3.660 3.410 3.520 100,417 -0.07(-1.95%)
Jun 03, 2022 3.400 3.670 3.380 3.590 100,175 +0.18(+5.28%)
Jun 02, 2022 3.460 3.510 3.340 3.410 165,191 +0.02(+0.59%)
Jun 01, 2022 3.510 3.530 3.380 3.390 77,479 -0.11(-3.14%)
May 31, 2022 3.440 3.510 3.400 3.500 72,381 +0.08(+2.34%)
May 30, 2022 3.450 3.530 3.420 3.420 27,248 +0.00(+0.00%)
May 27, 2022 3.510 3.510 3.320 3.420 179,948 -0.03(-0.87%)
May 26, 2022 3.580 3.620 3.350 3.450 168,228 -0.06(-1.71%)
May 25, 2022 3.450 3.630 3.320 3.510 248,332 +0.06(+1.74%)
May 24, 2022 3.650 3.700 3.430 3.450 105,426 -0.12(-3.36%)
May 20, 2022 3.570 0 -0.10(-2.72%)
May 19, 2022 3.330 3.740 3.280 3.670 400,105 +0.39(+11.89%)
May 18, 2022 3.340 3.400 3.090 3.280 222,864 -0.10(-2.96%)
May 17, 2022 3.500 3.500 3.360 3.380 90,791 -0.07(-2.03%)
May 16, 2022 3.470 3.500 3.400 3.450 113,587 +0.00(+0.00%)
May 13, 2022 3.370 3.550 3.310 3.450 289,825 -0.04(-1.15%)
May 12, 2022 3.850 3.870 3.400 3.490 431,981 -0.48(-12.09%)
May 11, 2022 3.920 4.340 3.860 3.970 388,438 +0.05(+1.28%)
May 10, 2022 4.010 4.010 3.910 3.920 191,403 -0.06(-1.51%)
May 09, 2022 4.010 4.040 3.920 3.980 155,759 -0.17(-4.10%)
May 06, 2022 4.180 4.180 3.980 4.150 128,271 +0.02(+0.48%)
May 05, 2022 4.490 4.490 4.080 4.130 72,685 -0.30(-6.77%)
May 04, 2022 4.310 4.430 4.040 4.430 77,457 +0.17(+3.99%)
May 03, 2022 4.500 4.560 4.250 4.260 97,532 -0.24(-5.33%)
May 02, 2022 4.500 4.570 4.400 4.500 119,630 -0.02(-0.44%)
Apr 29, 2022 4.610 4.630 4.400 4.520 63,061 -0.03(-0.66%)
Apr 28, 2022 4.510 4.630 4.490 4.550 117,693 +0.06(+1.34%)
Apr 27, 2022 4.410 4.610 4.380 4.490 77,012 +0.17(+3.94%)
Apr 26, 2022 4.500 4.590 4.270 4.320 104,635 -0.17(-3.79%)
Apr 25, 2022 4.290 4.490 4.120 4.490 170,000 +0.12(+2.75%)
Apr 22, 2022 4.610 4.740 4.330 4.370 104,353 -0.33(-7.02%)
Apr 21, 2022 4.780 4.820 4.530 4.700 117,360 -0.08(-1.67%)
Apr 20, 2022 4.770 4.880 4.730 4.780 143,731 -0.02(-0.42%)
Apr 19, 2022 4.800 4.850 4.750 4.800 79,389 -0.01(-0.21%)
Apr 18, 2022 4.750 4.910 4.730 4.810 100,996 +0.01(+0.21%)
Apr 14, 2022 4.800 0 -0.11(-2.24%)
Apr 13, 2022 4.780 5.000 4.770 4.910 54,683 +0.20(+4.25%)
Apr 12, 2022 4.810 4.910 4.700 4.710 146,176 +0.00(+0.00%)
Apr 11, 2022 4.700 4.800 4.610 4.710 132,154 +0.11(+2.39%)
Apr 08, 2022 4.580 4.740 4.550 4.600 161,743 -0.01(-0.22%)
Apr 07, 2022 4.810 4.830 4.540 4.610 152,910 -0.16(-3.35%)
Apr 06, 2022 4.860 5.000 4.750 4.770 86,916 -0.14(-2.85%)
Apr 05, 2022 5.110 5.110 4.850 4.910 71,916 -0.19(-3.73%)
Apr 04, 2022 5.040 5.220 4.980 5.100 84,238 +0.02(+0.39%)
Apr 01, 2022 5.260 5.270 4.840 5.080 292,361 -0.16(-3.05%)
Mar 31, 2022 5.300 5.330 5.230 5.240 362,694 -0.05(-0.95%)
Mar 30, 2022 5.300 5.390 5.250 5.290 112,737 +0.00(+0.00%)
Mar 29, 2022 5.250 5.300 5.250 5.290 167,252 +0.04(+0.76%)
Mar 28, 2022 5.250 5.270 5.250 5.250 255,600 +0.00(+0.00%)
Mar 25, 2022 5.250 5.390 5.250 5.250 105,337 -0.01(-0.19%)
Mar 24, 2022 5.340 5.350 5.250 5.260 310,578 +0.00(+0.00%)
Mar 23, 2022 5.330 5.370 5.250 5.260 96,992 -0.07(-1.31%)
Mar 22, 2022 5.320 5.340 5.250 5.330 84,446 +0.03(+0.57%)
Mar 21, 2022 5.300 5.380 5.250 5.300 100,112 +0.01(+0.19%)
Mar 18, 2022 5.180 5.440 5.180 5.290 190,618 +0.12(+2.32%)
Mar 17, 2022 5.100 5.230 5.100 5.170 111,957 +0.17(+3.40%)
Mar 16, 2022 5.000 5.200 4.920 5.000 156,420 +0.08(+1.63%)
Mar 15, 2022 4.990 5.010 4.810 4.920 142,691 -0.12(-2.38%)
Mar 14, 2022 5.160 5.210 4.990 5.040 125,252 -0.08(-1.56%)
Mar 11, 2022 5.220 5.250 5.110 5.120 135,503 -0.17(-3.21%)
Mar 10, 2022 5.030 5.290 4.950 5.290 152,314 +0.32(+6.44%)
Mar 09, 2022 4.750 5.030 4.680 4.970 148,182 +0.01(+0.20%)
Mar 08, 2022 5.000 5.210 4.940 4.960 151,035 -0.04(-0.80%)
Mar 07, 2022 5.050 5.290 4.950 5.000 183,118 +0.03(+0.60%)
Mar 04, 2022 5.350 5.350 4.930 4.970 360,156 -0.37(-6.93%)
Mar 03, 2022 4.690 5.350 4.680 5.340 481,509 +0.66(+14.10%)
Mar 02, 2022 4.390 4.680 4.360 4.680 190,549 +0.20(+4.46%)
Mar 01, 2022 3.920 4.530 3.920 4.480 429,472 +0.66(+17.28%)
Feb 28, 2022 3.910 4.020 3.760 3.820 74,885 -0.01(-0.26%)
Feb 25, 2022 3.850 3.970 3.700 3.830 112,905 +0.02(+0.52%)
Feb 24, 2022 4.040 4.050 3.810 3.810 245,882 -0.14(-3.54%)
Feb 23, 2022 3.730 3.970 3.730 3.950 280,558 +0.30(+8.22%)
Feb 22, 2022 3.690 3.730 3.630 3.650 45,287 -0.05(-1.35%)
Feb 18, 2022 3.700 0 +0.02(+0.54%)
Feb 17, 2022 3.730 3.750 3.630 3.680 108,009 -0.02(-0.54%)
Feb 16, 2022 3.730 3.730 3.680 3.700 60,665 -0.02(-0.54%)
Feb 15, 2022 3.730 3.760 3.600 3.720 82,413 -0.01(-0.27%)
Feb 14, 2022 3.750 3.840 3.570 3.730 119,738 +0.00(+0.00%)
Feb 11, 2022 3.580 3.740 3.560 3.730 65,376 +0.14(+3.90%)
Feb 10, 2022 3.680 3.780 3.580 3.590 75,134 -0.09(-2.45%)
Feb 09, 2022 3.700 3.750 3.590 3.680 71,220 +0.02(+0.55%)
Feb 08, 2022 3.650 3.750 3.610 3.660 70,833 +0.00(+0.00%)
Feb 07, 2022 3.540 3.720 3.450 3.660 104,419 +0.23(+6.71%)
Feb 04, 2022 3.450 3.550 3.420 3.430 59,741 -0.07(-2.00%)
Feb 03, 2022 3.510 3.590 3.500 51,612 -0.01(-0.28%)
Feb 02, 2022 3.660 3.780 3.510 3.510 128,809 -0.09(-2.50%)
Feb 01, 2022 3.530 3.720 3.490 3.600 105,959 +0.10(+2.86%)
Jan 31, 2022 3.470 3.550 3.400 3.500 62,672 +0.03(+0.86%)
Jan 28, 2022 3.340 3.470 3.280 3.470 71,494 +0.10(+2.97%)
Jan 27, 2022 3.460 3.550 3.320 3.370 95,857 -0.20(-5.60%)
Jan 26, 2022 3.750 3.830 3.460 3.570 141,365 -0.21(-5.56%)
Jan 25, 2022 3.470 3.780 3.460 3.780 64,699 +0.26(+7.39%)
Jan 24, 2022 3.600 3.700 3.390 3.520 118,052 -0.05(-1.40%)
Jan 21, 2022 3.790 3.880 3.540 3.570 80,693 -0.19(-5.05%)
Jan 20, 2022 3.890 3.900 3.710 3.760 96,402 -0.06(-1.57%)
Jan 19, 2022 3.460 3.820 3.450 3.820 186,679 +0.45(+13.35%)
Jan 18, 2022 3.590 3.590 3.340 3.370 80,943 -0.20(-5.60%)
Jan 17, 2022 3.550 3.570 3.480 3.570 4,142 +0.16(+4.69%)
Jan 14, 2022 3.430 3.500 3.380 3.410 141,397 +0.01(+0.29%)
Jan 13, 2022 3.560 3.590 3.400 3.400 85,792 -0.21(-5.82%)
Jan 12, 2022 3.550 3.610 3.500 3.610 130,618 +0.07(+1.98%)
Jan 11, 2022 3.500 3.600 3.430 3.540 105,048 +0.03(+0.85%)
Jan 10, 2022 3.550 3.600 3.370 3.510 132,495 -0.13(-3.57%)
Jan 07, 2022 3.460 3.670 3.450 3.640 71,069 +0.14(+4.00%)
Jan 06, 2022 3.600 3.650 3.420 3.500 159,181 -0.19(-5.15%)
Jan 05, 2022 3.850 3.900 3.620 3.690 109,801 -0.23(-5.87%)
Jan 04, 2022 3.970 3.980 3.860 3.920 57,258 -0.08(-2.00%)
Dec 31, 2021 4.000 4.000 4.000 0 +0.09(+2.30%)
Dec 30, 2021 3.940 4.020 3.880 3.910 101,295 -0.05(-1.26%)
Dec 29, 2021 3.970 4.050 3.910 3.960 105,109 -0.11(-2.70%)
Dec 24, 2021 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 23, 2021 4.010 4.090 3.910 4.070 141,964 +0.02(+0.49%)
Dec 22, 2021 3.910 4.070 3.910 4.050 69,629 +0.08(+2.02%)
Dec 21, 2021 3.880 3.980 3.840 3.970 57,011 +0.18(+4.75%)
Dec 20, 2021 3.940 4.020 3.720 3.790 86,374 -0.11(-2.82%)
Dec 17, 2021 3.730 4.040 3.730 3.900 176,197 +0.15(+4.00%)
Dec 16, 2021 3.500 3.750 3.480 3.750 100,337 +0.33(+9.65%)
Dec 15, 2021 3.460 3.460 3.370 3.420 69,561 -0.04(-1.16%)
Dec 14, 2021 3.500 3.610 3.420 3.460 65,108 -0.13(-3.62%)
Dec 13, 2021 3.540 3.650 3.440 3.590 86,532 +0.06(+1.70%)
Dec 10, 2021 3.460 3.550 3.380 3.530 168,938 +0.11(+3.22%)
Dec 09, 2021 3.510 3.540 3.380 3.420 46,805 -0.12(-3.39%)
Dec 08, 2021 3.540 3.680 3.440 3.540 96,372 +0.00(+0.00%)
Dec 07, 2021 3.420 3.640 3.340 3.540 148,438 +0.20(+5.99%)
Dec 06, 2021 3.210 3.410 3.210 3.340 71,044 +0.16(+5.03%)
Dec 03, 2021 3.250 3.300 3.080 3.180 139,579 -0.10(-3.05%)
Dec 02, 2021 3.380 3.500 3.230 3.280 100,832 -0.11(-3.24%)
Dec 01, 2021 3.500 3.610 3.260 3.390 102,499 -0.01(-0.29%)
Nov 30, 2021 3.370 3.590 3.250 3.400 98,696 -0.03(-0.87%)
Nov 29, 2021 3.570 3.620 3.370 3.430 82,336 -0.05(-1.44%)
Nov 26, 2021 3.580 3.640 3.410 3.480 92,822 -0.17(-4.66%)
Nov 25, 2021 3.740 3.740 3.560 3.650 24,103 +0.05(+1.39%)
Nov 24, 2021 3.650 3.650 3.510 3.600 108,684 +0.04(+1.12%)
Nov 23, 2021 3.620 3.690 3.530 3.560 90,785 -0.09(-2.47%)
Nov 22, 2021 3.910 3.920 3.560 3.650 190,132 -0.27(-6.89%)
Nov 19, 2021 3.990 4.060 3.910 3.920 41,093 -0.12(-2.97%)
Nov 18, 2021 4.050 4.000 3.910 4.040 90,615 -0.03(-0.74%)
Nov 17, 2021 4.020 4.160 4.010 4.070 81,701 +0.03(+0.74%)
Nov 16, 2021 4.050 4.150 3.950 4.040 112,366 -0.06(-1.46%)
Nov 15, 2021 4.240 4.290 4.070 4.100 77,876 -0.13(-3.07%)
Nov 12, 2021 4.390 4.480 4.170 4.230 91,291 -0.16(-3.64%)
Nov 11, 2021 4.200 4.400 4.180 4.390 84,813 +0.22(+5.28%)
Nov 10, 2021 4.270 4.170 128,844 -0.03(-0.71%)
Nov 09, 2021 3.920 4.260 3.920 4.200 111,620 +0.25(+6.33%)
Nov 08, 2021 3.780 4.070 3.720 3.950 108,039 +0.15(+3.95%)
Nov 05, 2021 3.810 3.830 3.690 3.800 59,915 +0.07(+1.88%)
Nov 04, 2021 3.700 3.800 3.660 3.730 93,234 +0.12(+3.32%)
Nov 03, 2021 3.670 3.750 3.550 3.610 176,337 -0.04(-1.10%)
Nov 02, 2021 3.780 3.910 3.590 3.650 112,838 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.