Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Mar 30, 2015	0.1400	0.1450	0.1400	0.1450	12,125	+0.01(+7.41%)
Mar 27, 2015	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+8.00%)
Mar 26, 2015	0.1400	0.1400	0.1200	0.1250	49,575	-0.02(-10.71%)
Mar 24, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 23, 2015	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Mar 20, 2015	0.1500	0.1500	0.1300	0.1400	53,247	-0.02(-12.50%)
Mar 19, 2015	0.1600	0.1600	0.1600	0.1600	17,625	+0.00(+0.00%)
Mar 18, 2015	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Mar 17, 2015	0.1600	0.1600	0.1600	0.1600	1,400	-0.01(-5.88%)
Mar 16, 2015	0.1700	0.1700	0.1700	0.1700	32,000	+0.00(+0.00%)
Mar 13, 2015	0.1650	0.1700	0.1650	0.1700	12,000	+0.00(+0.00%)
Mar 11, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 10, 2015	0.1750	0.1750	0.1700	0.1700	90,500	-0.02(-10.53%)
Mar 09, 2015	0.1900	0.1950	0.1900	0.1900	14,200	+0.02(+15.15%)
Mar 06, 2015	0.1650	0.1800	0.1650	0.1650	19,000	+0.00(+0.00%)
Mar 05, 2015	0.1700	0.1800	0.1650	0.1650	218,875	-0.01(-5.71%)
Mar 04, 2015	0.1800	0.1800	0.1750	0.1750	13,500	+0.00(+2.94%)
Mar 03, 2015		0.1750	0.1750	0.1700	32,055	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices