Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 23, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 16, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 10, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Sep 08, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 04, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 31, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 25, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 24, 2015	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Aug 20, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 13, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 05, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 04, 2015	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Jul 27, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 24, 2015	0.1400	0.1400	0.1100	0.1200	96,000	-0.02(-14.29%)
Jul 22, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jul 21, 2015	0.1450	0.1450	0.1450	0.1450	26,500	+0.00(+0.00%)
Jul 17, 2015		0.1450	0.1450	0.1450	65	+0.00(+3.57%)
Jul 16, 2015	0.1400	0.1400	0.1400	0.1400	1,205	+0.00(+0.00%)
Jul 13, 2015		0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Jul 08, 2015		0.1400	0.1400	0.1400	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices