Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7700	0.7700	0.7500	0.7600	30,324	+0.00(+0.00%)
Jun 29, 2017	0.7800	0.7800	0.7600	0.7600	34,750	-0.06(-7.32%)
Jun 28, 2017	0.7600	0.8200	0.7600	0.8200	114,750	+0.05(+6.49%)
Jun 27, 2017	0.7700	0.7700	0.7700	0.7700	125,500	+0.03(+4.05%)
Jun 26, 2017	0.7600	0.7800	0.7400	0.7400	19,210	-0.02(-2.63%)
Jun 23, 2017	0.7000	0.8100	0.7000	0.7600	125,035	+0.06(+8.57%)
Jun 22, 2017	0.7000	0.7000	0.7000	0.7000	30,500	-0.02(-2.78%)
Jun 21, 2017	0.7200	0.7200	0.7200	0.7200	7,250	+0.00(+0.00%)
Jun 20, 2017	0.6500	0.7200	0.6500	0.7200	63,200	+0.01(+1.41%)
Jun 19, 2017	0.7500	0.7500	0.7100	0.7100	9,500	-0.04(-5.33%)
Jun 16, 2017	0.7500	0.7500	0.7500	0.7500	16,500	-0.02(-2.60%)
Jun 14, 2017		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Jun 12, 2017		0.7900	0.7900	0.7900	208	+0.01(+1.28%)
Jun 09, 2017	0.7800	0.8200	0.7800	0.7800	44,500	-0.04(-4.88%)
Jun 08, 2017	0.8000	0.8200	0.8000	0.8200	10,142	+0.02(+2.50%)
Jun 07, 2017	0.8000	0.8000	0.8000	0.8000	3,287	+0.02(+2.56%)
Jun 06, 2017	0.7900	0.8000	0.7800	0.7800	17,050	+0.02(+2.63%)
Jun 05, 2017	0.7800	0.7800	0.7400	0.7600	9,000	-0.03(-3.80%)
Jun 02, 2017	0.7800	0.8000	0.7600	0.7900	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices