Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.310	3.740	3.200	3.690	125,469	+0.29(+8.53%)
Aug 30, 2022	3.500	3.550	3.370	3.400	74,071	-0.13(-3.68%)
Aug 29, 2022	3.540	3.700	3.420	3.530	82,938	-0.04(-1.12%)
Aug 26, 2022	3.740	3.750	3.530	3.570	34,630	-0.14(-3.77%)
Aug 25, 2022	3.770	3.830	3.700	3.710	70,000	-0.03(-0.80%)
Aug 24, 2022	3.700	3.860	3.640	3.740	45,623	-0.01(-0.27%)
Aug 23, 2022	3.780	3.870	3.710	3.750	32,879	+0.04(+1.08%)
Aug 22, 2022	3.690	3.750	3.520	3.710	70,893	+0.01(+0.27%)
Aug 19, 2022	3.870	3.870	3.700	3.700	43,422	-0.10(-2.63%)
Aug 18, 2022	3.900	3.950	3.800	3.800	52,993	-0.11(-2.81%)
Aug 17, 2022	3.990	3.990	3.850	3.910	24,673	-0.05(-1.26%)
Aug 16, 2022	3.890	4.000	3.860	3.960	27,489	+0.00(+0.00%)
Aug 15, 2022	3.900	4.060	3.900	3.960	82,725	-0.02(-0.50%)
Aug 12, 2022	3.800	4.000	3.800	3.980	74,044	+0.13(+3.38%)
Aug 11, 2022	4.050	4.050	3.830	3.850	52,088	-0.17(-4.23%)
Aug 10, 2022	4.050	4.100	3.990	4.020	39,031	-0.03(-0.74%)
Aug 09, 2022	4.150	4.150	3.970	4.050	65,081	+0.00(+0.00%)
Aug 08, 2022	4.000	4.210	3.980	4.050	60,322	+0.11(+2.79%)
Aug 05, 2022	4.200	4.200	3.940	3.940	80,843	-0.31(-7.29%)
Aug 04, 2022	4.160	4.260	4.030	4.250	55,714	+0.11(+2.66%)
Aug 03, 2022	4.300	4.300	4.100	4.140	29,775	-0.18(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices