Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 29, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 28, 2019 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
May 27, 2019 0.0750 0.0850 0.0750 0.0850 9,000 +0.02(+30.77%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0600 0.0700 35,000 -0.00(-6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 16, 2019 0.0750 0.0750 0.0650 0.0650 86,499 -0.01(-13.33%)
May 15, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 14, 2019 0.0800 0.0850 0.0700 0.0850 57,259 +0.01(+6.25%)
May 13, 2019 0.1100 0.1250 0.0800 0.0800 76,484 -0.03(-27.27%)
May 10, 2019 0.0650 0.1500 0.0650 0.1100 707,208 +0.06(+100.00%)
May 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+18.18%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 1,084 -0.00(-8.33%)
May 02, 2019 0.0550 0.0600 0.0550 0.0600 9,625 +0.00(+0.00%)
May 01, 2019 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 2,125 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0600 0.0500 0.0600 108,704 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0600 73,501 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0600 0.0600 12,367 -0.01(-20.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Apr 12, 2019 0.0750 0.0750 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 11, 2019 0.0650 0.0650 0.0600 0.0650 92,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0700 79,500 -0.00(-6.67%)
Apr 05, 2019 0.0850 0.0850 0.0750 0.0750 27,500 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0900 0.0750 0.0750 74,460 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0800 0.0700 0.0750 194,000 +0.00(+7.14%)
Apr 02, 2019 0.0600 0.0750 0.0600 0.0700 412,600 +0.01(+16.67%)
Apr 01, 2019 0.0600 0.0600 0.0600 62 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0600 0.0550 0.0600 93,084 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0600 0.0550 0.0600 46,000 -0.01(-7.69%)
Mar 27, 2019 0.0550 0.0650 0.0550 0.0650 106,425 +0.01(+8.33%)
Mar 26, 2019 0.0600 0.0600 0.0550 0.0600 247,800 -0.01(-7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 23,000 -0.01(-7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 49,815 -0.01(-7.14%)
Mar 19, 2019 0.0650 0.0700 0.0600 0.0700 209,750 +0.01(+16.67%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 33,800 -0.01(-7.69%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0650 44,499 +0.01(+8.33%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 6,011 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0650 0.0550 0.0600 90,500 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0650 0.0550 0.0600 69,350 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0600 0.0600 17,000 -0.01(-7.69%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0650 18,500 +0.01(+8.33%)
Mar 06, 2019 0.0600 0.0650 0.0600 0.0600 97,175 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 49,400 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.