Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MKO )

3.650 -0.040 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.060	2.110	2.020	2.020	12,674	-0.08(-3.81%)
Feb 28, 2024	2.100	2.100	2.060	2.100	4,312	-0.01(-0.47%)
Feb 27, 2024	2.150	2.150	2.110	2.110	12,452	-0.02(-0.94%)
Feb 26, 2024	2.120	2.140	2.100	2.130	9,018	-0.02(-0.93%)
Feb 23, 2024	2.060	2.150	2.050	2.150	4,800	+0.10(+4.88%)
Feb 22, 2024	2.060	2.070	2.040	2.050	3,500	-0.02(-0.97%)
Feb 21, 2024	2.060	2.080	2.060	2.070	1,300	+0.02(+0.98%)
Feb 20, 2024	2.060	2.060	2.050	2.050	1,200	-0.04(-1.91%)
Feb 16, 2024				2.090	0	+0.01(+0.48%)
Feb 15, 2024	2.060	2.080	2.050	2.080	4,000	+0.01(+0.48%)
Feb 14, 2024	2.060	2.070	2.060	2.070	920	+0.00(+0.00%)
Feb 13, 2024	2.100	2.100	2.070	2.070	1,847	-0.03(-1.43%)
Feb 12, 2024	2.100	2.100	2.070	2.100	2,225	-0.02(-0.94%)
Feb 09, 2024	2.150	2.150	2.100	2.120	14,350	-0.10(-4.50%)
Feb 07, 2024				2.220	0	+0.01(+0.45%)
Feb 06, 2024	2.160	2.210	2.150	2.210	4,200	+0.03(+1.38%)
Feb 05, 2024	2.190	2.190	2.110	2.180	12,062	-0.07(-3.11%)
Feb 02, 2024	2.250	2.250	2.200	2.250	1,950	-0.05(-2.17%)
Feb 01, 2024	2.260	2.310	2.260	2.300	4,000	+0.10(+4.55%)
Jan 31, 2024	2.190	2.260	2.180	2.200	34,561	+0.03(+1.38%)
Jan 30, 2024	2.200	2.200	2.100	2.170	81,628	+0.21(+10.71%)
Jan 29, 2024	2.410	2.410	1.960	1.960	300,923	-0.49(-20.00%)
Jan 26, 2024	2.500	2.530	2.450	2.450	15,100	-0.02(-1.01%)
Jan 25, 2024	2.550	2.550	2.470	2.475	180,500	-0.05(-2.17%)
Jan 24, 2024	2.520	2.570	2.510	2.530	194,554	+0.01(+0.40%)
Jan 23, 2024	2.500	2.520	2.430	2.520	24,500	+0.05(+2.02%)
Jan 22, 2024	2.430	2.500	2.430	2.470	47,125	+0.06(+2.49%)
Jan 19, 2024	2.340	2.440	2.340	2.410	4,818	+0.07(+2.99%)
Jan 18, 2024	2.300	2.340	2.270	2.340	700	+0.06(+2.63%)
Jan 17, 2024	2.320	2.320	2.280	2.280	1,600	-0.08(-3.39%)
Jan 16, 2024	2.400	2.400	2.360	2.360	2,900	-0.07(-2.88%)
Jan 15, 2024	2.400	2.430	2.360	2.430	4,965	+0.08(+3.40%)
Jan 12, 2024	2.260	2.360	2.260	2.350	1,990	+0.09(+3.98%)
Jan 11, 2024	2.260	2.270	2.260	2.260	1,435	+0.01(+0.44%)
Jan 10, 2024	2.250	2.330	2.250	2.250	3,026	-0.13(-5.46%)
Jan 09, 2024	2.350	2.380	2.250	2.380	32,311	+0.00(+0.00%)
Jan 08, 2024	2.400	2.410	2.380	2.380	16,646	-0.03(-1.24%)
Jan 05, 2024	2.450	2.470	2.410	2.410	11,575	-0.04(-1.63%)
Jan 04, 2024	2.560	2.590	2.450	2.450	6,906	-0.08(-3.16%)
Jan 03, 2024	2.630	2.660	2.520	2.530	7,500	-0.15(-5.60%)
Jan 02, 2024	2.720	2.720	2.640	2.680	510	-0.05(-1.83%)
Dec 29, 2023				2.730	0	-0.04(-1.44%)
Dec 28, 2023	2.650	2.770	2.650	2.770	25,735	+0.11(+4.14%)
Dec 27, 2023	2.670	2.670	2.630	2.660	11,690	-0.02(-0.75%)
Dec 22, 2023				2.680	0	+0.08(+3.08%)
Dec 21, 2023	2.540	2.610	2.500	2.600	10,767	+0.05(+1.96%)
Dec 20, 2023	2.600	2.670	2.430	2.550	1,700	-0.08(-3.04%)
Dec 19, 2023	2.610	2.680	2.550	2.630	7,700	+0.01(+0.38%)
Dec 18, 2023	2.700	2.700	2.590	2.620	4,154	-0.02(-0.76%)
Dec 15, 2023	2.580	2.680	2.550	2.640	11,939	+0.07(+2.72%)
Dec 14, 2023	2.370	2.580	2.370	2.570	38,675	+0.17(+7.08%)
Dec 13, 2023	2.330	2.400	2.250	2.400	36,945	+0.07(+3.00%)
Dec 12, 2023	2.260	2.350	2.260	2.330	1,600	+0.01(+0.43%)
Dec 11, 2023	2.470	2.470	2.300	2.320	7,665	-0.10(-4.13%)
Dec 08, 2023	2.480	2.500	2.420	2.420	1,372	-0.05(-2.02%)
Dec 07, 2023	2.600	2.600	2.460	2.470	34,000	-0.06(-2.37%)
Dec 06, 2023	2.500	2.530	2.500	2.530	2,000	+0.03(+1.20%)
Dec 05, 2023	2.500	2.550	2.500	2.500	17,429	+0.03(+1.21%)
Dec 04, 2023	2.700	2.700	2.420	2.470	24,912	-0.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MKO )

Historical Prices