Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4800 0.4800 0.4650 0.4650 2,985 +0.01(+1.09%)
Apr 29, 2021 0.4900 0.4900 0.4550 0.4600 80,500 -0.03(-6.12%)
Apr 28, 2021 0.4900 0.4900 0.4900 0.4900 5,325 -0.01(-1.01%)
Apr 27, 2021 0.4900 0.5000 0.4900 0.4950 211,500 +0.00(+0.00%)
Apr 26, 2021 0.4900 0.4950 0.4700 0.4950 11,555 +0.03(+5.32%)
Apr 23, 2021 0.4650 0.4700 0.4650 0.4700 12,000 +0.00(+0.00%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4700 14,200 +0.00(+0.00%)
Apr 21, 2021 0.4750 0.4800 0.4700 0.4700 11,531 +0.01(+2.17%)
Apr 20, 2021 0.4800 0.4800 0.4600 0.4600 92,084 -0.01(-3.16%)
Apr 19, 2021 0.4900 0.4900 0.4750 0.4750 13,110 -0.02(-3.06%)
Apr 15, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 14, 2021 0.4900 0.4900 0.4900 0.4900 2,145 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5000 0.4900 0.4900 84,332 +0.02(+3.16%)
Apr 12, 2021 0.4950 0.4950 0.4750 0.4750 36,000 -0.03(-5.00%)
Apr 09, 2021 0.5000 0.5300 0.5000 0.5000 19,600 -0.05(-9.09%)
Apr 08, 2021 0.5200 0.5500 0.5200 0.5500 132,776 +0.03(+5.77%)
Apr 07, 2021 0.5000 0.5200 0.4900 0.5200 125,209 +0.03(+6.12%)
Apr 06, 2021 0.4750 0.4900 0.4750 0.4900 83,800 +0.03(+6.52%)
Apr 05, 2021 0.4500 0.4600 0.4450 0.4600 64,209 +0.01(+2.22%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Mar 31, 2021 0.4550 0.4550 0.4400 0.4400 36,775 -0.02(-3.30%)
Mar 30, 2021 0.4800 0.4850 0.4550 0.4550 37,710 -0.02(-5.21%)
Mar 29, 2021 0.5100 0.5100 0.4700 0.4800 58,464 +0.00(+0.00%)
Mar 26, 2021 0.4500 0.5000 0.4500 0.4800 138,000 +0.03(+7.87%)
Mar 25, 2021 0.4200 0.4450 0.4150 0.4450 112,500 +0.02(+4.71%)
Mar 24, 2021 0.4300 0.4300 0.4200 0.4250 16,500 -0.01(-1.16%)
Mar 23, 2021 0.4300 0.4400 0.4300 0.4300 37,000 +0.00(+0.00%)
Mar 22, 2021 0.4400 0.4400 0.4200 0.4300 61,311 -0.02(-3.37%)
Mar 19, 2021 0.4500 0.4500 0.4450 0.4450 27,250 +0.01(+1.14%)
Mar 18, 2021 0.4500 0.4500 0.4400 0.4400 13,300 -0.01(-1.12%)
Mar 17, 2021 0.4500 0.4500 0.4450 0.4450 62,726 +0.01(+1.14%)
Mar 16, 2021 0.4400 0.4400 0.4350 0.4400 26,000 -0.01(-2.22%)
Mar 15, 2021 0.4350 0.4500 0.4350 0.4500 43,313 +0.02(+3.45%)
Mar 12, 2021 0.4350 0.4400 0.4350 0.4350 17,411 -0.01(-1.14%)
Mar 11, 2021 0.4500 0.4500 0.4400 0.4400 18,000 -0.01(-1.12%)
Mar 09, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Mar 08, 2021 0.4450 0.4500 0.4450 0.4500 42,000 +0.00(+0.00%)
Mar 05, 2021 0.4400 0.4500 0.4350 0.4500 52,500 +0.01(+1.12%)
Mar 04, 2021 0.4700 0.4800 0.4450 0.4450 68,000 -0.01(-1.11%)
Mar 03, 2021 0.4950 0.4950 0.4500 0.4500 38,108 -0.01(-2.17%)
Mar 02, 2021 0.4600 0.4850 0.4500 0.4600 55,203 +0.02(+3.37%)
Mar 01, 2021 0.4700 0.4800 0.4450 0.4450 41,000 -0.01(-1.11%)
Feb 26, 2021 0.4850 0.4850 0.4300 0.4500 128,700 -0.05(-10.00%)
Feb 25, 2021 0.4900 0.5000 0.4800 0.5000 39,500 -0.01(-1.96%)
Feb 24, 2021 0.4900 0.5100 0.4850 0.5100 207,850 +0.01(+2.00%)
Feb 23, 2021 0.5000 0.5100 0.4550 0.5000 237,975 +0.01(+1.01%)
Feb 22, 2021 0.4450 0.5000 0.4450 0.4950 190,116 +0.09(+20.73%)
Feb 19, 2021 0.4200 0.4250 0.4050 0.4100 78,000 -0.03(-6.82%)
Feb 18, 2021 0.4400 0.4400 0.4050 0.4400 151,560 -0.01(-1.12%)
Feb 17, 2021 0.4750 0.4750 0.4450 0.4450 30,075 -0.03(-6.32%)
Feb 16, 2021 0.4600 0.4750 0.4600 0.4750 41,329 +0.01(+1.06%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Feb 11, 2021 0.4700 0.5500 0.4600 0.4800 153,025 +0.01(+1.05%)
Feb 10, 2021 0.4900 0.4900 0.4750 0.4750 99,500 +0.01(+2.15%)
Feb 09, 2021 0.4900 0.5200 0.4650 0.4650 171,900 -0.05(-10.58%)
Feb 08, 2021 0.5000 0.5300 0.4800 0.5200 460,705 +0.03(+6.12%)
Feb 05, 2021 0.4700 0.4900 0.4700 0.4900 101,218 +0.02(+4.26%)
Feb 04, 2021 0.4500 0.4700 0.4500 0.4700 209,250 +0.04(+9.30%)
Feb 03, 2021 0.4250 0.4700 0.4250 0.4300 98,937 +0.02(+4.88%)
Feb 02, 2021 0.3850 0.4100 0.3850 0.4100 145,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.