Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RDG )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1250	0	+0.00(+0.00%)
Apr 26, 2024	0.1200	0.1250	0.1200	0.1250	84,467	+0.01(+4.17%)
Apr 25, 2024	0.1200	0.1200	0.1100	0.1200	341,508	-0.01(-4.00%)
Apr 24, 2024	0.1250	0.1250	0.1200	0.1250	55,100	+0.01(+4.17%)
Apr 23, 2024	0.1200	0.1200	0.1100	0.1200	73,418	+0.00(+0.00%)
Apr 22, 2024	0.1300	0.1350	0.1150	0.1200	325,941	-0.02(-14.29%)
Apr 19, 2024	0.1200	0.1400	0.1200	0.1400	235,070	+0.02(+16.67%)
Apr 18, 2024	0.1200	0.1200	0.1200	0.1200	129,500	+0.00(+0.00%)
Apr 17, 2024	0.1200	0.1250	0.1200	0.1200	75,000	-0.01(-4.00%)
Apr 16, 2024	0.1200	0.1250	0.1150	0.1250	35,000	+0.01(+8.70%)
Apr 15, 2024	0.1200	0.1200	0.1150	0.1150	45,322	-0.00(-4.17%)
Apr 12, 2024	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Apr 11, 2024	0.1200	0.1200	0.1150	0.1200	102,167	+0.00(+0.00%)
Apr 10, 2024	0.1250	0.1250	0.1200	0.1200	97,800	+0.00(+0.00%)
Apr 09, 2024	0.1250	0.1250	0.1200	0.1200	146,505	-0.01(-4.00%)
Apr 08, 2024	0.1200	0.1250	0.1200	0.1250	146,600	+0.01(+4.17%)
Apr 05, 2024	0.1200	0.1200	0.1200	0.1200	29,500	+0.00(+0.00%)
Apr 04, 2024	0.1150	0.1200	0.1150	0.1200	26,600	+0.01(+9.09%)
Apr 03, 2024	0.1050	0.1100	0.1050	0.1100	269,000	+0.01(+4.76%)
Apr 02, 2024	0.1100	0.1100	0.1050	0.1050	26,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: RDG )

Historical Prices