Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7600 0.9400 0.7500 0.9000 200,466 +0.15(+20.00%)
Mar 30, 2021 0.7500 0.7700 0.7500 0.7500 39,100 +0.00(+0.00%)
Mar 29, 2021 0.9000 0.9000 0.7300 0.7500 201,841 -0.11(-12.79%)
Mar 26, 2021 0.9500 0.9700 0.8600 0.8600 47,010 -0.04(-4.44%)
Mar 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2021 0.9700 0.9700 0.9000 0.9000 22,225 -0.05(-5.26%)
Mar 22, 2021 1.050 1.050 0.9500 0.9500 71,761 -0.09(-8.65%)
Mar 19, 2021 0.9800 1.060 0.9800 1.040 49,000 +0.05(+5.05%)
Mar 17, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 16, 2021 1.060 1.060 0.9900 0.9900 92,802 -0.07(-6.60%)
Mar 15, 2021 1.000 1.060 1.000 1.060 11,699 +0.05(+4.95%)
Mar 12, 2021 0.9800 1.010 0.9800 1.010 11,548 +0.00(+0.00%)
Mar 11, 2021 0.9700 1.010 0.9500 1.010 30,500 +0.11(+12.22%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9000 3,900 +0.00(+0.00%)
Mar 09, 2021 0.9000 0.9000 0.9000 0.9000 533 +0.03(+3.45%)
Mar 08, 2021 0.9000 0.9100 0.8600 0.8700 8,545 +0.04(+4.82%)
Mar 05, 2021 1.000 1.000 0.7400 0.8300 278,052 -0.17(-17.00%)
Mar 04, 2021 1.020 1.040 1.000 1.000 31,452 -0.05(-4.76%)
Mar 03, 2021 1.070 1.070 1.050 1.050 4,000 -0.02(-1.87%)
Mar 02, 2021 1.100 1.100 1.050 1.070 36,000 +0.02(+1.90%)
Mar 01, 2021 1.190 1.190 1.020 1.050 21,848 +0.01(+0.96%)
Feb 26, 2021 1.120 1.150 1.000 1.040 171,298 -0.11(-9.57%)
Feb 25, 2021 1.180 1.180 1.150 1.150 4,000 -0.05(-4.17%)
Feb 24, 2021 1.200 1.200 1.190 1.200 6,994 +0.01(+0.84%)
Feb 23, 2021 1.200 1.200 1.150 1.190 34,100 -0.01(-0.83%)
Feb 22, 2021 1.240 1.240 1.200 1.200 21,019 -0.07(-5.51%)
Feb 19, 2021 1.300 1.300 1.260 1.270 63,583 -0.03(-2.31%)
Feb 18, 2021 1.400 1.400 1.260 1.300 10,701 -0.10(-7.14%)
Feb 17, 2021 1.270 1.400 1.250 1.400 23,754 +0.10(+7.69%)
Feb 16, 2021 1.340 1.340 1.300 1.300 12,875 +0.00(+0.00%)
Feb 12, 2021 1.300 1.300 1.300 0 -0.07(-5.11%)
Feb 11, 2021 1.500 1.500 1.250 1.370 39,629 -0.13(-8.67%)
Feb 10, 2021 1.350 1.950 1.350 1.500 156,058 +0.20(+15.38%)
Feb 09, 2021 1.250 1.300 1.250 1.300 13,750 +0.10(+8.33%)
Feb 08, 2021 1.290 1.290 1.190 1.200 66,690 -0.06(-4.76%)
Feb 05, 2021 1.300 1.300 1.250 1.260 3,458 -0.09(-6.67%)
Feb 04, 2021 1.370 1.380 1.340 1.350 161,535 +0.00(+0.00%)
Feb 03, 2021 1.350 1.430 1.350 1.350 60,054 -0.05(-3.57%)
Feb 02, 2021 1.380 1.400 1.300 1.400 51,440 +0.00(+0.00%)
Feb 01, 2021 1.400 1.400 1.200 1.400 74,847 -0.05(-3.45%)
Jan 29, 2021 1.190 1.450 1.190 1.450 82,138 +0.30(+26.09%)
Jan 28, 2021 0.9700 1.150 0.9700 1.150 324,950 +0.15(+15.00%)
Jan 27, 2021 0.9500 1.020 0.9500 1.000 48,450 +0.00(+0.00%)
Jan 26, 2021 1.000 1.000 0.9500 1.000 69,800 -0.02(-1.96%)
Jan 25, 2021 1.050 1.050 0.9800 1.020 72,008 -0.08(-7.27%)
Jan 22, 2021 0.9500 1.190 0.9500 1.100 91,041 +0.15(+15.79%)
Jan 21, 2021 0.9500 0.9500 0.9500 0.9500 5,300 +0.00(+0.00%)
Jan 20, 2021 0.9500 0.9500 0.9500 170 +0.00(+0.00%)
Jan 19, 2021 0.9500 0.9500 0.9500 0.9500 4,000 +0.00(+0.00%)
Jan 18, 2021 0.9100 0.9500 0.9100 0.9500 10,405 +0.04(+4.40%)
Jan 14, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9100 0.9100 1,401 -0.01(-1.09%)
Jan 12, 2021 0.9700 0.9700 0.9200 0.9200 27,470 -0.08(-8.00%)
Jan 11, 2021 0.9200 1.000 0.9200 1.000 20,425 +0.05(+5.26%)
Jan 08, 2021 1.020 1.020 0.9300 0.9500 45,607 -0.07(-6.86%)
Jan 07, 2021 1.000 1.020 1.000 1.020 11,095 +0.00(+0.00%)
Jan 05, 2021 1.020 1.020 1.020 0 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.