Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jul 29, 2021 0.8400 0.8400 0.8400 0.8400 1,015 +0.01(+1.20%)
Jul 28, 2021 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jul 27, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Jul 26, 2021 0.8000 0.8300 0.8000 0.8300 6,035 +0.03(+3.75%)
Jul 23, 2021 0.8200 0.8200 0.8000 0.8000 42,592 +0.00(+0.00%)
Jul 22, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 21, 2021 0.8500 0.8500 0.8000 0.8000 5,000 -0.02(-2.44%)
Jul 20, 2021 0.8000 0.8400 0.8000 0.8200 8,400 +0.03(+3.80%)
Jul 19, 2021 0.8500 0.8500 0.7900 0.7900 45,487 -0.06(-7.06%)
Jul 16, 2021 0.8700 0.8800 0.8500 0.8500 28,695 -0.03(-3.41%)
Jul 15, 2021 0.8800 0.9000 0.8800 0.8800 81,674 -0.02(-2.22%)
Jul 14, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jul 13, 2021 0.9100 0.9100 0.8500 0.8500 8,500 -0.06(-6.59%)
Jul 12, 2021 0.9500 0.9500 0.9100 0.9100 28,252 +0.02(+2.25%)
Jul 09, 2021 0.9500 0.9500 0.8900 0.8900 117,750 -0.06(-6.32%)
Jul 08, 2021 0.9500 0.9500 0.9000 0.9500 17,900 -0.02(-2.06%)
Jul 07, 2021 0.9700 0.9800 0.9500 0.9700 19,200 -0.01(-1.02%)
Jul 06, 2021 1.050 1.050 0.9700 0.9800 45,600 -0.06(-5.77%)
Jul 05, 2021 1.150 1.170 1.040 1.040 27,800 -0.11(-9.57%)
Jul 02, 2021 0.9100 1.250 0.9100 1.150 48,250 +0.25(+27.78%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 +0.12(+15.38%)
Jun 29, 2021 0.7200 0.7900 0.7200 0.7800 69,500 +0.07(+9.86%)
Jun 28, 2021 0.7500 0.7500 0.7100 0.7100 25,300 -0.04(-5.33%)
Jun 25, 2021 0.7800 0.8000 0.7000 0.7500 69,500 -0.02(-2.60%)
Jun 24, 2021 0.7700 0.8000 0.7500 0.7700 52,500 +0.00(+0.00%)
Jun 23, 2021 0.7500 0.8000 0.7500 0.7700 35,500 -0.03(-3.75%)
Jun 22, 2021 0.8000 0.8000 0.8000 0.8000 2,508 +0.00(+0.00%)
Jun 21, 2021 0.8100 0.8100 0.8000 0.8000 5,988 -0.01(-1.23%)
Jun 18, 2021 0.8300 0.8400 0.8100 0.8100 32,000 +0.00(+0.00%)
Jun 17, 2021 0.8300 0.8300 0.8000 0.8100 16,300 -0.04(-4.71%)
Jun 16, 2021 0.8500 0.8500 0.8500 0.8500 1,115 +0.00(+0.00%)
Jun 15, 2021 0.8900 0.8900 0.8500 0.8500 3,500 -0.01(-1.16%)
Jun 14, 2021 0.8700 0.8900 0.8300 0.8600 27,510 +0.01(+1.18%)
Jun 11, 2021 0.9000 0.9000 0.8500 0.8500 30,820 -0.02(-2.30%)
Jun 10, 2021 0.8700 0.8700 0.8500 0.8700 12,900 +0.00(+0.00%)
Jun 09, 2021 0.8700 0.8700 0.8700 0.8700 805 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8700 0.8700 6,800 -0.03(-3.33%)
Jun 04, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 02, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jun 01, 2021 0.9000 0.9000 0.9000 0.9000 22,500 +0.00(+0.00%)
May 31, 2021 0.9000 0.9000 0.8700 0.9000 10,500 +0.00(+0.00%)
May 28, 2021 0.9300 0.9400 0.8900 0.9000 88,350 -0.04(-4.26%)
May 27, 2021 0.9600 0.9700 0.9100 0.9400 66,450 -0.02(-2.08%)
May 26, 2021 0.9600 0.9600 0.9600 0.9600 2,000 -0.01(-1.03%)
May 25, 2021 0.9600 0.9700 0.9500 0.9700 14,050 +0.01(+1.04%)
May 21, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
May 20, 2021 0.9700 0.9800 0.9500 0.9500 43,300 -0.01(-1.04%)
May 19, 2021 0.9100 0.9800 0.9100 0.9600 32,741 +0.01(+1.05%)
May 18, 2021 0.9900 0.9900 0.9500 0.9500 46,300 -0.05(-5.00%)
May 17, 2021 1.030 1.030 1.000 1.000 56,275 -0.02(-1.96%)
May 14, 2021 1.050 1.080 0.9700 1.020 39,928 +0.02(+2.00%)
May 13, 2021 1.000 1.050 1.000 1.000 51,950 +0.00(+0.00%)
May 12, 2021 1.000 1.010 0.9600 1.000 33,715 +0.00(+0.00%)
May 11, 2021 1.020 1.050 0.9800 1.000 49,520 -0.02(-1.96%)
May 10, 2021 1.000 1.070 1.000 1.020 42,700 +0.02(+2.00%)
May 07, 2021 1.000 1.020 0.9800 1.000 31,500 +0.00(+0.00%)
May 06, 2021 1.000 1.000 0.9900 1.000 9,070 +0.00(+0.00%)
May 05, 2021 0.9900 1.000 0.9900 1.000 41,821 +0.00(+0.00%)
May 04, 2021 1.000 1.000 1.000 1.000 16,800 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.