Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.140 1.175 1.130 1.150 54,337 +0.01(+0.88%)
Sep 28, 2023 1.140 1.160 1.140 1.140 19,900 +0.00(+0.00%)
Sep 27, 2023 1.200 1.200 1.110 1.140 151,820 -0.04(-3.39%)
Sep 26, 2023 1.190 1.200 1.180 1.180 9,820 -0.02(-1.67%)
Sep 25, 2023 1.200 1.200 1.190 1.200 360,586 +0.02(+1.69%)
Sep 22, 2023 1.210 1.210 1.150 1.180 205,810 -0.04(-2.88%)
Sep 21, 2023 1.250 1.250 1.210 1.215 15,750 -0.03(-2.80%)
Sep 20, 2023 1.260 1.260 1.250 1.250 10,645 +0.00(+0.00%)
Sep 19, 2023 1.260 1.260 1.240 1.250 16,100 +0.00(+0.00%)
Sep 18, 2023 1.250 1.250 1.250 1.250 88,000 +0.01(+0.81%)
Sep 15, 2023 1.240 1.240 1.200 1.240 4,900 +0.01(+0.81%)
Sep 14, 2023 1.260 1.260 1.200 1.230 165,307 +0.01(+0.82%)
Sep 13, 2023 1.330 1.350 1.180 1.220 289,193 -0.11(-8.27%)
Sep 12, 2023 1.350 1.350 1.290 1.330 111,952 -0.01(-0.75%)
Sep 11, 2023 1.280 1.340 1.280 1.340 54,620 +0.05(+3.88%)
Sep 08, 2023 1.260 1.350 1.250 1.290 36,787 +0.03(+2.38%)
Sep 07, 2023 1.170 1.320 1.150 1.260 104,196 +0.11(+9.57%)
Sep 06, 2023 1.200 1.200 1.130 1.150 149,910 -0.05(-4.17%)
Sep 05, 2023 1.250 1.250 1.170 1.200 103,986 -0.05(-4.00%)
Aug 31, 2023 1.250 0 +0.00(+0.00%)
Aug 30, 2023 1.310 1.320 1.250 1.250 38,400 -0.04(-3.10%)
Aug 29, 2023 1.280 1.320 1.280 1.290 35,400 +0.02(+1.57%)
Aug 28, 2023 1.270 1.270 1.270 1.270 7,500 +0.00(+0.00%)
Aug 25, 2023 1.290 1.290 1.270 1.270 27,400 -0.01(-0.78%)
Aug 24, 2023 1.300 1.300 1.280 1.280 9,452 +0.00(+0.00%)
Aug 23, 2023 1.300 1.300 1.260 1.280 3,700 +0.00(+0.00%)
Aug 22, 2023 1.180 1.350 1.100 1.280 114,200 +0.12(+10.34%)
Aug 21, 2023 1.190 1.190 1.150 1.160 109,482 -0.03(-2.52%)
Aug 18, 2023 1.220 1.220 1.190 1.190 53,219 -0.03(-2.46%)
Aug 17, 2023 1.310 1.320 1.220 1.220 405,995 -0.09(-6.87%)
Aug 16, 2023 1.350 1.380 1.310 1.310 63,040 -0.07(-5.07%)
Aug 15, 2023 1.360 1.390 1.360 1.380 21,910 +0.02(+1.47%)
Aug 14, 2023 1.360 1.360 1.320 1.360 63,552 +0.01(+0.74%)
Aug 11, 2023 1.310 1.400 1.300 1.350 95,010 +0.04(+3.05%)
Aug 10, 2023 1.360 1.360 1.280 1.310 66,877 +0.00(+0.00%)
Aug 09, 2023 1.250 1.310 1.240 1.310 155,333 +0.06(+4.80%)
Aug 08, 2023 1.230 1.250 1.220 1.250 1,033,120 +0.00(+0.00%)
Aug 04, 2023 1.250 0 +0.02(+1.63%)
Aug 03, 2023 1.200 1.230 1.200 1.230 88,800 +0.06(+5.13%)
Aug 02, 2023 1.170 1.220 1.170 1.170 75,150 +0.00(+0.00%)
Aug 01, 2023 1.250 1.250 1.170 1.170 95,900 -0.08(-6.40%)
Jul 31, 2023 1.210 1.250 1.170 1.250 75,975 +0.04(+3.31%)
Jul 28, 2023 1.190 1.240 1.180 1.210 147,308 +0.03(+2.54%)
Jul 27, 2023 1.110 1.200 1.100 1.180 143,606 +0.07(+6.31%)
Jul 26, 2023 1.100 1.110 1.090 1.110 18,790 +0.01(+0.91%)
Jul 25, 2023 1.100 1.105 1.080 1.100 68,400 +0.00(+0.00%)
Jul 24, 2023 1.090 1.110 1.090 1.100 92,990 +0.04(+3.77%)
Jul 21, 2023 1.100 1.100 1.060 1.060 72,600 -0.04(-3.64%)
Jul 20, 2023 1.100 1.120 1.060 1.100 24,400 +0.00(+0.00%)
Jul 19, 2023 1.100 1.100 1.080 1.100 4,030 +0.00(+0.00%)
Jul 18, 2023 1.150 1.150 1.090 1.100 12,119 +0.02(+1.85%)
Jul 17, 2023 1.080 1.090 1.070 1.080 30,800 -0.01(-0.92%)
Jul 14, 2023 1.120 1.120 1.070 1.090 10,700 +0.01(+0.93%)
Jul 13, 2023 1.100 1.110 1.070 1.080 354,900 -0.01(-0.92%)
Jul 12, 2023 1.080 1.100 1.060 1.090 9,000 +0.01(+0.93%)
Jul 11, 2023 1.060 1.080 1.060 1.080 4,825 +0.01(+0.93%)
Jul 10, 2023 1.080 1.090 1.060 1.070 3,693 -0.01(-0.93%)
Jul 07, 2023 1.080 1.090 1.080 1.080 700 +0.01(+0.93%)
Jul 06, 2023 1.070 1.070 1.070 1.070 2,000 -0.02(-1.83%)
Jul 05, 2023 1.070 1.090 1.070 1.090 10,712 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.