Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6500 0.6550 0.6300 0.6550 51,000 +0.03(+3.97%)
Sep 29, 2022 0.6500 0.6500 0.6200 0.6300 29,800 -0.03(-4.55%)
Sep 28, 2022 0.6500 0.6600 0.5900 0.6600 127,807 +0.00(+0.00%)
Sep 27, 2022 0.6600 0.6600 0.6500 0.6600 9,501 +0.00(+0.00%)
Sep 26, 2022 0.6700 0.6900 0.6600 0.6600 14,895 -0.03(-4.35%)
Sep 23, 2022 0.7400 0.7400 0.6800 0.6900 58,388 -0.03(-4.17%)
Sep 22, 2022 0.7300 0.7300 0.7200 0.7200 4,110 -0.03(-4.00%)
Sep 21, 2022 0.7500 0.7550 0.7500 0.7500 15,750 +0.00(+0.00%)
Sep 20, 2022 0.7000 0.7500 0.6900 0.7500 14,316 +0.03(+4.17%)
Sep 19, 2022 0.7300 0.7300 0.7100 0.7200 35,638 -0.03(-4.00%)
Sep 16, 2022 0.7500 0.7500 0.7400 0.7500 90,400 +0.01(+1.35%)
Sep 15, 2022 0.7900 0.7900 0.7400 0.7400 72,900 -0.06(-7.50%)
Sep 14, 2022 0.7900 0.8000 0.7700 0.8000 13,685 +0.04(+5.26%)
Sep 13, 2022 0.7800 0.7800 0.7600 0.7600 10,110 -0.04(-5.00%)
Sep 12, 2022 0.7700 0.8200 0.7600 0.8000 83,300 +0.00(+0.00%)
Sep 09, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Sep 08, 2022 0.7700 0.7700 0.7700 0.7700 1,238 +0.00(+0.00%)
Sep 07, 2022 0.7600 0.7800 0.7600 0.7700 3,111 +0.01(+1.32%)
Sep 06, 2022 0.8000 0.8000 0.7600 0.7600 45,278 -0.04(-5.00%)
Sep 02, 2022 0.8000 0 +0.02(+2.56%)
Aug 31, 2022 0.7800 0 -0.01(-1.27%)
Aug 30, 2022 0.7800 0.7900 0.7800 0.7900 10,500 +0.01(+1.28%)
Aug 29, 2022 0.7900 0.7900 0.7800 0.7800 1,500 -0.02(-2.50%)
Aug 26, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Aug 25, 2022 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 24, 2022 0.7800 0.8000 0.7800 0.8000 9,700 +0.02(+2.56%)
Aug 23, 2022 0.7800 0.7800 0.7800 0.7800 2,040 -0.01(-1.27%)
Aug 22, 2022 0.7900 0.7900 0.7900 0.7900 3,000 +0.01(+1.28%)
Aug 19, 2022 0.8000 0.8000 0.7800 0.7800 2,000 -0.01(-1.27%)
Aug 18, 2022 0.7600 0.8400 0.7600 0.7900 22,100 +0.00(+0.00%)
Aug 17, 2022 0.8000 0.8000 0.7900 0.7900 24,200 +0.00(+0.00%)
Aug 16, 2022 0.7900 0.7900 0.7900 0.7900 7,000 +0.00(+0.00%)
Aug 15, 2022 0.7900 0.8050 0.7900 0.7900 60,189 +0.00(+0.00%)
Aug 12, 2022 0.7700 0.7900 0.7500 0.7900 15,730 +0.02(+2.60%)
Aug 11, 2022 0.7900 0.7900 0.7700 0.7700 4,000 -0.01(-1.28%)
Aug 10, 2022 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Aug 09, 2022 0.7300 0.7800 0.7300 0.7800 18,000 +0.05(+6.85%)
Aug 08, 2022 0.7300 0.7300 0.7300 0.7300 6,350 +0.00(+0.00%)
Aug 05, 2022 0.7300 0.7300 0.7300 0.7300 6,560 +0.00(+0.00%)
Aug 04, 2022 0.7600 0.7600 0.7300 0.7300 33,100 -0.02(-2.67%)
Aug 03, 2022 0.7700 0.7700 0.7500 0.7500 15,500 -0.03(-3.85%)
Aug 02, 2022 0.7900 0.7900 0.7800 0.7800 12,461 +0.01(+1.30%)
Jul 29, 2022 0.7700 0 -0.03(-3.75%)
Jul 28, 2022 0.8000 0.8000 0.8000 0.8000 34,000 +0.00(+0.00%)
Jul 27, 2022 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Jul 26, 2022 0.8000 0.8100 0.7700 0.8100 20,500 +0.01(+1.25%)
Jul 25, 2022 0.8000 0.8000 0.8000 0.8000 1,976 +0.00(+0.00%)
Jul 22, 2022 0.7600 0.8500 0.7000 0.8000 107,000 +0.03(+3.90%)
Jul 21, 2022 0.7400 0.8100 0.7200 0.7700 103,538 +0.03(+4.05%)
Jul 20, 2022 0.7300 0.7400 0.7300 0.7400 162,506 +0.01(+1.37%)
Jul 19, 2022 0.7400 0.7500 0.7100 0.7300 445,553 +0.01(+1.39%)
Jul 18, 2022 0.7500 0.7500 0.7200 0.7200 258,122 +0.07(+10.77%)
Jul 15, 2022 0.6400 0.6800 0.6100 0.6500 14,000 +0.00(+0.00%)
Jul 14, 2022 0.6500 0.6500 0.6500 0.6500 6,252 -0.02(-2.99%)
Jul 13, 2022 0.5800 0.7200 0.5600 0.6700 159,550 +0.09(+15.52%)
Jul 12, 2022 0.6500 0.6500 0.5800 0.5800 13,030 -0.08(-12.12%)
Jul 11, 2022 0.7000 0.7000 0.6600 0.6600 38,700 -0.02(-2.94%)
Jul 08, 2022 0.6400 0.6900 0.6400 0.6800 37,000 +0.06(+9.68%)
Jul 07, 2022 0.6900 0.6900 0.6100 0.6200 111,135 -0.09(-12.68%)
Jul 06, 2022 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Jul 05, 2022 0.7500 0.7500 0.6800 0.7100 12,000 -0.06(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.