Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2024 1.700 0 +0.00(+0.00%)
Jan 09, 2024 1.570 1.720 1.560 1.700 45,350 +0.14(+8.97%)
Jan 08, 2024 1.570 1.590 1.540 1.560 218,739 +0.00(+0.00%)
Jan 05, 2024 1.520 1.560 1.520 1.560 50,239 +0.04(+2.63%)
Jan 04, 2024 1.540 1.560 1.510 1.520 79,249 -0.04(-2.56%)
Jan 03, 2024 1.440 1.600 1.430 1.560 117,517 +0.12(+8.33%)
Jan 02, 2024 1.420 1.440 1.420 1.440 89,601 +0.03(+2.13%)
Dec 29, 2023 1.410 0 +0.02(+1.44%)
Dec 28, 2023 1.420 1.420 1.390 1.390 10,030 -0.02(-1.42%)
Dec 27, 2023 1.390 1.430 1.380 1.410 56,022 +0.06(+4.44%)
Dec 22, 2023 1.350 0 -0.04(-2.88%)
Dec 21, 2023 1.400 1.400 1.370 1.390 83,107 +0.01(+0.72%)
Dec 20, 2023 1.410 1.410 1.380 1.380 46,530 -0.02(-1.43%)
Dec 19, 2023 1.410 1.410 1.390 1.400 72,765 +0.02(+1.45%)
Dec 18, 2023 1.410 1.440 1.360 1.380 59,939 -0.02(-1.43%)
Dec 15, 2023 1.400 1.400 1.400 1.400 72,202 +0.02(+1.45%)
Dec 14, 2023 1.390 1.410 1.380 1.380 56,900 +0.03(+2.22%)
Dec 13, 2023 1.400 1.400 1.350 1.350 114,640 -0.05(-3.57%)
Dec 12, 2023 1.410 1.440 1.380 1.400 74,917 -0.01(-0.71%)
Dec 11, 2023 1.410 1.410 1.380 1.410 8,901 +0.01(+0.71%)
Dec 08, 2023 1.410 1.410 1.380 1.400 24,402 +0.02(+1.45%)
Dec 07, 2023 1.400 1.410 1.370 1.380 31,452 -0.02(-1.08%)
Dec 06, 2023 1.420 1.420 1.360 1.395 68,855 -0.03(-2.45%)
Dec 05, 2023 1.440 1.450 1.420 1.430 18,577 +0.00(+0.00%)
Dec 04, 2023 1.470 1.480 1.420 1.430 165,765 +0.01(+0.70%)
Dec 01, 2023 1.420 1.530 1.400 1.420 102,224 +0.05(+3.65%)
Nov 30, 2023 1.360 1.420 1.350 1.370 38,381 +0.01(+0.74%)
Nov 29, 2023 1.300 1.470 1.290 1.360 89,310 +0.06(+4.62%)
Nov 28, 2023 1.240 1.300 1.240 1.300 68,870 +0.06(+4.84%)
Nov 27, 2023 1.250 1.250 1.240 1.240 6,300 +0.01(+0.81%)
Nov 24, 2023 1.250 1.250 1.220 1.230 18,909 +0.00(+0.00%)
Nov 23, 2023 1.230 1.270 1.225 1.230 212,000 +0.03(+2.50%)
Nov 22, 2023 1.250 1.250 1.200 1.200 20,810 -0.03(-2.44%)
Nov 21, 2023 1.230 1.250 1.220 1.230 77,808 +0.02(+1.65%)
Nov 20, 2023 1.220 1.230 1.210 1.210 42,051 -0.01(-0.82%)
Nov 17, 2023 1.190 1.220 1.190 1.220 44,883 +0.03(+2.52%)
Nov 16, 2023 1.170 1.190 1.170 1.190 9,010 +0.02(+1.71%)
Nov 15, 2023 1.160 1.200 1.160 1.170 27,550 +0.01(+0.86%)
Nov 14, 2023 1.160 1.190 1.160 1.160 17,689 +0.04(+3.57%)
Nov 13, 2023 1.200 1.200 1.120 1.120 112,519 -0.08(-6.67%)
Nov 10, 2023 1.170 1.200 1.170 1.200 9,300 +0.01(+0.84%)
Nov 09, 2023 1.190 1.190 1.190 1.190 3,750 +0.00(+0.00%)
Nov 08, 2023 1.180 1.190 1.130 1.190 79,250 +0.01(+0.85%)
Nov 07, 2023 1.200 1.210 1.160 1.180 204,563 -0.01(-0.84%)
Nov 06, 2023 1.220 1.220 1.190 1.190 28,919 -0.03(-2.46%)
Nov 03, 2023 1.200 1.230 1.190 1.220 129,005 -0.01(-0.81%)
Nov 02, 2023 1.260 1.270 1.200 1.230 1,590,660 -0.02(-1.60%)
Nov 01, 2023 1.260 1.280 1.240 1.250 36,944 -0.02(-1.57%)
Oct 31, 2023 1.220 1.280 1.220 1.270 35,500 +0.06(+4.96%)
Oct 30, 2023 1.190 1.230 1.180 1.210 20,000 +0.01(+0.83%)
Oct 27, 2023 1.140 1.200 1.140 1.200 14,058 +0.06(+5.26%)
Oct 26, 2023 1.160 1.160 1.120 1.140 24,550 -0.01(-0.87%)
Oct 25, 2023 1.150 1.160 1.150 1.150 29,101 +0.03(+2.68%)
Oct 24, 2023 1.120 1.160 1.120 1.120 60,721 -0.01(-0.88%)
Oct 23, 2023 1.120 1.130 1.110 1.130 37,562 +0.01(+0.89%)
Oct 20, 2023 1.140 1.140 1.090 1.120 226,472 -0.03(-2.61%)
Oct 19, 2023 1.140 1.150 1.140 1.150 21,420 +0.00(+0.00%)
Oct 18, 2023 1.150 1.150 1.140 1.150 77,200 +0.00(+0.00%)
Oct 17, 2023 1.160 1.160 1.150 1.150 23,380 +0.00(+0.00%)
Oct 16, 2023 1.160 1.160 1.140 1.150 257,000 +0.00(+0.00%)
Oct 13, 2023 1.130 1.150 1.130 1.150 12,700 +0.04(+3.60%)
Oct 12, 2023 1.140 1.160 1.110 1.110 67,210 -0.04(-3.48%)
Oct 11, 2023 1.130 1.150 1.130 1.150 3,200 +0.01(+0.88%)
Oct 10, 2023 1.140 1.150 1.130 1.140 43,524 +0.00(+0.00%)
Oct 06, 2023 1.140 0 -0.05(-4.20%)
Oct 05, 2023 1.120 1.190 1.110 1.190 17,952 +0.05(+4.39%)
Oct 04, 2023 1.160 1.160 1.140 1.140 10,000 -0.01(-0.87%)
Oct 03, 2023 1.140 1.150 1.140 1.150 26,120 +0.01(+0.88%)
Oct 02, 2023 1.150 1.150 1.140 1.140 12,218 -0.01(-0.87%)
Sep 29, 2023 1.140 1.175 1.130 1.150 54,337 +0.01(+0.88%)
Sep 28, 2023 1.140 1.160 1.140 1.140 19,900 +0.00(+0.00%)
Sep 27, 2023 1.200 1.200 1.110 1.140 151,820 -0.04(-3.39%)
Sep 26, 2023 1.190 1.200 1.180 1.180 9,820 -0.02(-1.67%)
Sep 25, 2023 1.200 1.200 1.190 1.200 360,586 +0.02(+1.69%)
Sep 22, 2023 1.210 1.210 1.150 1.180 205,810 -0.04(-2.88%)
Sep 21, 2023 1.250 1.250 1.210 1.215 15,750 -0.03(-2.80%)
Sep 20, 2023 1.260 1.260 1.250 1.250 10,645 +0.00(+0.00%)
Sep 19, 2023 1.260 1.260 1.240 1.250 16,100 +0.00(+0.00%)
Sep 18, 2023 1.250 1.250 1.250 1.250 88,000 +0.01(+0.81%)
Sep 15, 2023 1.240 1.240 1.200 1.240 4,900 +0.01(+0.81%)
Sep 14, 2023 1.260 1.260 1.200 1.230 165,307 +0.01(+0.82%)
Sep 13, 2023 1.330 1.350 1.180 1.220 289,193 -0.11(-8.27%)
Sep 12, 2023 1.350 1.350 1.290 1.330 111,952 -0.01(-0.75%)
Sep 11, 2023 1.280 1.340 1.280 1.340 54,620 +0.05(+3.88%)
Sep 08, 2023 1.260 1.350 1.250 1.290 36,787 +0.03(+2.38%)
Sep 07, 2023 1.170 1.320 1.150 1.260 104,196 +0.11(+9.57%)
Sep 06, 2023 1.200 1.200 1.130 1.150 149,910 -0.05(-4.17%)
Sep 05, 2023 1.250 1.250 1.170 1.200 103,986 -0.05(-4.00%)
Aug 31, 2023 1.250 0 +0.00(+0.00%)
Aug 30, 2023 1.310 1.320 1.250 1.250 38,400 -0.04(-3.10%)
Aug 29, 2023 1.280 1.320 1.280 1.290 35,400 +0.02(+1.57%)
Aug 28, 2023 1.270 1.270 1.270 1.270 7,500 +0.00(+0.00%)
Aug 25, 2023 1.290 1.290 1.270 1.270 27,400 -0.01(-0.78%)
Aug 24, 2023 1.300 1.300 1.280 1.280 9,452 +0.00(+0.00%)
Aug 23, 2023 1.300 1.300 1.260 1.280 3,700 +0.00(+0.00%)
Aug 22, 2023 1.180 1.350 1.100 1.280 114,200 +0.12(+10.34%)
Aug 21, 2023 1.190 1.190 1.150 1.160 109,482 -0.03(-2.52%)
Aug 18, 2023 1.220 1.220 1.190 1.190 53,219 -0.03(-2.46%)
Aug 17, 2023 1.310 1.320 1.220 1.220 405,995 -0.09(-6.87%)
Aug 16, 2023 1.350 1.380 1.310 1.310 63,040 -0.07(-5.07%)
Aug 15, 2023 1.360 1.390 1.360 1.380 21,910 +0.02(+1.47%)
Aug 14, 2023 1.360 1.360 1.320 1.360 63,552 +0.01(+0.74%)
Aug 11, 2023 1.310 1.400 1.300 1.350 95,010 +0.04(+3.05%)
Aug 10, 2023 1.360 1.360 1.280 1.310 66,877 +0.00(+0.00%)
Aug 09, 2023 1.250 1.310 1.240 1.310 155,333 +0.06(+4.80%)
Aug 08, 2023 1.230 1.250 1.220 1.250 1,033,120 +0.00(+0.00%)
Aug 04, 2023 1.250 0 +0.02(+1.63%)
Aug 03, 2023 1.200 1.230 1.200 1.230 88,800 +0.06(+5.13%)
Aug 02, 2023 1.170 1.220 1.170 1.170 75,150 +0.00(+0.00%)
Aug 01, 2023 1.250 1.250 1.170 1.170 95,900 -0.08(-6.40%)
Jul 31, 2023 1.210 1.250 1.170 1.250 75,975 +0.04(+3.31%)
Jul 28, 2023 1.190 1.240 1.180 1.210 147,308 +0.03(+2.54%)
Jul 27, 2023 1.110 1.200 1.100 1.180 143,606 +0.07(+6.31%)
Jul 26, 2023 1.100 1.110 1.090 1.110 18,790 +0.01(+0.91%)
Jul 25, 2023 1.100 1.105 1.080 1.100 68,400 +0.00(+0.00%)
Jul 24, 2023 1.090 1.110 1.090 1.100 92,990 +0.04(+3.77%)
Jul 21, 2023 1.100 1.100 1.060 1.060 72,600 -0.04(-3.64%)
Jul 20, 2023 1.100 1.120 1.060 1.100 24,400 +0.00(+0.00%)
Jul 19, 2023 1.100 1.100 1.080 1.100 4,030 +0.00(+0.00%)
Jul 18, 2023 1.150 1.150 1.090 1.100 12,119 +0.02(+1.85%)
Jul 17, 2023 1.080 1.090 1.070 1.080 30,800 -0.01(-0.92%)
Jul 14, 2023 1.120 1.120 1.070 1.090 10,700 +0.01(+0.93%)
Jul 13, 2023 1.100 1.110 1.070 1.080 354,900 -0.01(-0.92%)
Jul 12, 2023 1.080 1.100 1.060 1.090 9,000 +0.01(+0.93%)
Jul 11, 2023 1.060 1.080 1.060 1.080 4,825 +0.01(+0.93%)
Jul 10, 2023 1.080 1.090 1.060 1.070 3,693 -0.01(-0.93%)
Jul 07, 2023 1.080 1.090 1.080 1.080 700 +0.01(+0.93%)
Jul 06, 2023 1.070 1.070 1.070 1.070 2,000 -0.02(-1.83%)
Jul 05, 2023 1.070 1.090 1.070 1.090 10,712 -0.01(-0.91%)
Jul 04, 2023 1.100 1.100 1.100 1.100 73,100 +0.01(+0.92%)
Jun 30, 2023 1.090 0 +0.02(+1.87%)
Jun 29, 2023 1.080 1.090 1.070 1.070 111,000 -0.01(-0.93%)
Jun 28, 2023 1.070 1.100 1.070 1.080 50,700 +0.00(+0.00%)
Jun 27, 2023 1.090 1.100 1.080 1.080 51,314 -0.01(-0.92%)
Jun 26, 2023 1.085 1.090 1.080 1.090 7,343 +0.00(+0.00%)
Jun 23, 2023 1.070 1.090 1.070 1.090 68,000 +0.00(+0.00%)
Jun 22, 2023 1.090 1.090 1.090 1.090 6,102 +0.01(+0.93%)
Jun 21, 2023 1.090 1.090 1.070 1.080 30,800 +0.00(+0.00%)
Jun 20, 2023 1.095 1.095 1.080 1.080 17,300 -0.01(-0.92%)
Jun 19, 2023 1.100 1.100 1.070 1.090 14,900 +0.01(+0.93%)
Jun 16, 2023 1.100 1.100 1.070 1.080 16,100 -0.02(-1.82%)
Jun 15, 2023 1.080 1.100 1.080 1.100 266,900 +0.03(+2.80%)
Jun 14, 2023 1.090 1.100 1.070 1.070 40,400 +0.00(+0.00%)
Jun 13, 2023 1.090 1.095 1.070 1.070 77,300 -0.02(-1.83%)
Jun 12, 2023 1.040 1.110 1.040 1.090 38,525 +0.01(+0.93%)
Jun 09, 2023 1.100 1.100 1.050 1.080 22,400 -0.01(-0.92%)
Jun 08, 2023 1.100 1.100 1.080 1.090 70,563 -0.01(-0.91%)
Jun 07, 2023 1.030 1.100 1.030 1.100 44,599 +0.05(+4.76%)
Jun 06, 2023 1.080 1.080 1.010 1.050 45,854 -0.04(-3.67%)
Jun 05, 2023 1.090 1.090 1.080 1.090 10,400 +0.00(+0.00%)
Jun 02, 2023 1.100 1.100 1.080 1.090 39,100 +0.00(+0.00%)
Jun 01, 2023 1.100 1.110 1.080 1.090 71,500 -0.01(-0.91%)
May 31, 2023 1.110 1.120 1.100 1.100 117,064 -0.01(-0.90%)
May 30, 2023 1.110 1.150 1.090 1.110 102,900 +0.04(+3.74%)
May 29, 2023 1.080 1.080 1.060 1.070 5,900 -0.02(-1.83%)
May 26, 2023 1.040 1.100 1.040 1.090 33,500 +0.03(+2.35%)
May 25, 2023 1.060 1.070 1.030 1.065 20,300 -0.01(-0.47%)
May 24, 2023 1.080 1.080 1.060 1.070 34,500 -0.01(-0.93%)
May 23, 2023 1.070 1.110 1.060 1.080 33,400 +0.00(+0.00%)
May 19, 2023 1.080 0 -0.04(-3.57%)
May 18, 2023 1.150 1.155 1.100 1.120 144,400 -0.03(-2.61%)
May 17, 2023 1.150 1.150 1.125 1.150 28,952 -0.01(-0.43%)
May 16, 2023 1.170 1.170 1.155 1.155 145,550 -0.00(-0.43%)
May 15, 2023 1.150 1.165 1.140 1.160 101,360 +0.03(+2.65%)
May 12, 2023 1.130 1.170 1.130 1.130 61,760 -0.03(-2.59%)
May 11, 2023 1.150 1.160 1.150 1.160 405,700 +0.01(+0.87%)
May 10, 2023 1.150 1.150 1.150 1.150 12,703 +0.00(+0.00%)
May 09, 2023 1.140 1.160 1.140 1.150 35,300 -0.02(-1.71%)
May 08, 2023 1.170 1.170 1.145 1.170 48,175 +0.00(+0.00%)
May 05, 2023 1.160 1.180 1.140 1.170 75,003 +0.00(+0.00%)
May 04, 2023 1.130 1.180 1.130 1.170 352,485 +0.04(+3.54%)
May 03, 2023 1.120 1.170 1.080 1.130 114,858 +0.01(+0.89%)
May 02, 2023 1.140 1.150 1.100 1.120 229,549 +0.01(+0.90%)
May 01, 2023 1.090 1.130 1.070 1.110 192,159 +0.06(+5.71%)
Apr 28, 2023 1.020 1.070 1.020 1.050 838,300 +0.02(+1.94%)
Apr 27, 2023 1.020 1.080 1.010 1.030 159,295 +0.01(+0.98%)
Apr 26, 2023 1.020 1.020 1.020 1.020 3,600 +0.00(+0.00%)
Apr 25, 2023 1.000 1.030 1.000 1.020 44,200 +0.02(+2.00%)
Apr 24, 2023 1.010 1.030 1.000 1.000 49,310 -0.01(-0.99%)
Apr 21, 2023 1.050 1.050 1.000 1.010 40,262 -0.02(-1.94%)
Apr 20, 2023 1.030 1.040 1.000 1.030 91,145 +0.00(+0.00%)
Apr 19, 2023 1.000 1.030 1.000 1.030 3,900 +0.03(+3.00%)
Apr 18, 2023 1.050 1.060 1.000 1.000 496,945 -0.04(-3.85%)
Apr 17, 2023 1.050 1.060 1.040 1.040 740,355 -0.01(-0.95%)
Apr 14, 2023 1.050 1.080 1.040 1.050 174,100 +0.01(+0.96%)
Apr 13, 2023 1.030 1.060 1.010 1.040 119,800 +0.01(+0.97%)
Apr 12, 2023 1.050 1.060 1.030 1.030 139,400 -0.01(-0.96%)
Apr 11, 2023 1.060 1.060 1.030 1.040 35,900 +0.00(+0.00%)
Apr 10, 2023 1.040 1.050 1.000 1.040 66,021 +0.00(+0.00%)
Apr 06, 2023 1.040 0 -0.01(-0.95%)
Apr 05, 2023 1.050 1.050 1.030 1.050 141,500 +0.00(+0.00%)
Apr 04, 2023 1.060 1.110 1.010 1.050 595,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.