Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6700 0.6700 0.6400 0.6600 27,871 -0.01(-1.49%)
Nov 29, 2022 0.7000 0.7000 0.6500 0.6700 36,550 +0.00(+0.00%)
Nov 28, 2022 0.6700 0.6800 0.6700 0.6700 19,172 +0.01(+1.52%)
Nov 25, 2022 0.6700 0.6700 0.6600 0.6600 36,340 +0.01(+1.54%)
Nov 24, 2022 0.6800 0.6800 0.6500 0.6500 65,599 -0.02(-2.99%)
Nov 23, 2022 0.6900 0.7000 0.6700 0.6700 56,403 -0.01(-1.47%)
Nov 21, 2022 0.6800 400 +0.01(+1.49%)
Nov 18, 2022 0.6700 0.6700 0.6700 0.6700 22,187 -0.01(-1.47%)
Nov 17, 2022 0.6800 0.6800 0.6800 0.6800 30,500 +0.00(+0.00%)
Nov 16, 2022 0.6800 0.6800 0.6800 0.6800 5,134 -0.04(-5.56%)
Nov 15, 2022 0.7200 0.7200 0.7000 0.7200 13,400 +0.06(+9.09%)
Nov 14, 2022 0.6600 0.6700 0.6600 0.6600 26,053 -0.01(-1.49%)
Nov 11, 2022 0.6700 0.6700 0.6700 0.6700 13,000 +0.01(+1.52%)
Nov 10, 2022 0.6600 0.6600 0.6600 0.6600 525 +0.01(+1.54%)
Nov 09, 2022 0.6500 0.6500 0.6500 0.6500 71,500 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6800 0.6500 0.6500 171,000 -0.01(-1.52%)
Nov 07, 2022 0.6500 0.6800 0.6500 0.6600 80,575 +0.01(+1.54%)
Nov 04, 2022 0.6700 0.6700 0.6500 0.6500 8,298 -0.02(-2.99%)
Nov 02, 2022 0.6700 95 +0.02(+3.08%)
Oct 31, 2022 0.6500 23 -0.02(-2.99%)
Oct 28, 2022 0.6700 0.6700 0.6700 0.6700 5,990 -0.01(-1.47%)
Oct 27, 2022 0.6700 0.6800 0.6700 0.6800 14,000 +0.01(+1.49%)
Oct 26, 2022 0.6700 0.7000 0.6500 0.6700 17,780 -0.01(-1.47%)
Oct 25, 2022 0.6800 0.6800 0.6200 0.6800 49,150 +0.00(+0.00%)
Oct 24, 2022 0.6800 0.6800 0.6750 0.6800 37,650 -0.01(-1.45%)
Oct 21, 2022 0.6700 0.6900 0.6700 0.6900 14,049 +0.02(+2.99%)
Oct 20, 2022 0.6700 0.6700 0.6700 0.6700 7,500 +0.01(+1.52%)
Oct 19, 2022 0.6500 0.6700 0.6500 0.6600 12,761 -0.02(-2.94%)
Oct 18, 2022 0.6800 0.6900 0.6800 0.6800 41,289 +0.02(+3.03%)
Oct 17, 2022 0.7300 0.7300 0.6600 0.6600 6,500 -0.06(-8.33%)
Oct 13, 2022 0.7200 0 +0.06(+9.09%)
Oct 12, 2022 0.6700 0.6700 0.6600 0.6600 6,000 -0.01(-1.49%)
Oct 11, 2022 0.6700 0.6700 0.6200 0.6700 60,500 +0.00(+0.00%)
Oct 07, 2022 0.6700 0 -0.01(-1.47%)
Oct 06, 2022 0.6900 0.6900 0.6800 0.6800 55,000 +0.00(+0.00%)
Oct 05, 2022 0.6700 0.6900 0.6700 0.6800 72,000 +0.00(+0.00%)
Oct 04, 2022 0.6800 0.6900 0.6700 0.6800 58,335 +0.02(+3.03%)
Oct 03, 2022 0.6600 0.6700 0.6600 0.6600 14,890 +0.01(+0.76%)
Sep 30, 2022 0.6500 0.6550 0.6300 0.6550 51,000 +0.03(+3.97%)
Sep 29, 2022 0.6500 0.6500 0.6200 0.6300 29,800 -0.03(-4.55%)
Sep 28, 2022 0.6500 0.6600 0.5900 0.6600 127,807 +0.00(+0.00%)
Sep 27, 2022 0.6600 0.6600 0.6500 0.6600 9,501 +0.00(+0.00%)
Sep 26, 2022 0.6700 0.6900 0.6600 0.6600 14,895 -0.03(-4.35%)
Sep 23, 2022 0.7400 0.7400 0.6800 0.6900 58,388 -0.03(-4.17%)
Sep 22, 2022 0.7300 0.7300 0.7200 0.7200 4,110 -0.03(-4.00%)
Sep 21, 2022 0.7500 0.7550 0.7500 0.7500 15,750 +0.00(+0.00%)
Sep 20, 2022 0.7000 0.7500 0.6900 0.7500 14,316 +0.03(+4.17%)
Sep 19, 2022 0.7300 0.7300 0.7100 0.7200 35,638 -0.03(-4.00%)
Sep 16, 2022 0.7500 0.7500 0.7400 0.7500 90,400 +0.01(+1.35%)
Sep 15, 2022 0.7900 0.7900 0.7400 0.7400 72,900 -0.06(-7.50%)
Sep 14, 2022 0.7900 0.8000 0.7700 0.8000 13,685 +0.04(+5.26%)
Sep 13, 2022 0.7800 0.7800 0.7600 0.7600 10,110 -0.04(-5.00%)
Sep 12, 2022 0.7700 0.8200 0.7600 0.8000 83,300 +0.00(+0.00%)
Sep 09, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Sep 08, 2022 0.7700 0.7700 0.7700 0.7700 1,238 +0.00(+0.00%)
Sep 07, 2022 0.7600 0.7800 0.7600 0.7700 3,111 +0.01(+1.32%)
Sep 06, 2022 0.8000 0.8000 0.7600 0.7600 45,278 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.