Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9000 0.9000 0.8700 0.9000 10,500 +0.00(+0.00%)
May 28, 2021 0.9300 0.9400 0.8900 0.9000 88,350 -0.04(-4.26%)
May 27, 2021 0.9600 0.9700 0.9100 0.9400 66,450 -0.02(-2.08%)
May 26, 2021 0.9600 0.9600 0.9600 0.9600 2,000 -0.01(-1.03%)
May 25, 2021 0.9600 0.9700 0.9500 0.9700 14,050 +0.01(+1.04%)
May 21, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
May 20, 2021 0.9700 0.9800 0.9500 0.9500 43,300 -0.01(-1.04%)
May 19, 2021 0.9100 0.9800 0.9100 0.9600 32,741 +0.01(+1.05%)
May 18, 2021 0.9900 0.9900 0.9500 0.9500 46,300 -0.05(-5.00%)
May 17, 2021 1.030 1.030 1.000 1.000 56,275 -0.02(-1.96%)
May 14, 2021 1.050 1.080 0.9700 1.020 39,928 +0.02(+2.00%)
May 13, 2021 1.000 1.050 1.000 1.000 51,950 +0.00(+0.00%)
May 12, 2021 1.000 1.010 0.9600 1.000 33,715 +0.00(+0.00%)
May 11, 2021 1.020 1.050 0.9800 1.000 49,520 -0.02(-1.96%)
May 10, 2021 1.000 1.070 1.000 1.020 42,700 +0.02(+2.00%)
May 07, 2021 1.000 1.020 0.9800 1.000 31,500 +0.00(+0.00%)
May 06, 2021 1.000 1.000 0.9900 1.000 9,070 +0.00(+0.00%)
May 05, 2021 0.9900 1.000 0.9900 1.000 41,821 +0.00(+0.00%)
May 04, 2021 1.000 1.000 1.000 1.000 16,800 -0.03(-2.91%)
May 03, 2021 0.9900 1.030 0.9800 1.030 4,000 +0.03(+3.00%)
Apr 30, 2021 0.9900 1.000 0.9900 1.000 4,000 +0.01(+1.01%)
Apr 29, 2021 1.000 1.000 0.9900 0.9900 33,420 -0.01(-1.00%)
Apr 28, 2021 1.000 1.000 1.000 1.000 4,200 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 0.9500 1.000 204,340 -0.07(-6.54%)
Apr 26, 2021 1.100 1.130 1.070 1.070 4,900 -0.03(-2.73%)
Apr 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 21, 2021 1.130 1.130 1.030 1.100 16,775 +0.03(+2.80%)
Apr 20, 2021 1.080 1.080 1.000 1.070 53,200 -0.01(-0.93%)
Apr 19, 2021 1.030 1.140 1.000 1.080 31,126 +0.05(+4.85%)
Apr 16, 2021 0.9200 1.070 0.9100 1.030 149,008 +0.14(+15.73%)
Apr 13, 2021 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Apr 09, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 08, 2021 0.9100 0.9200 0.9100 0.9200 8,170 +0.03(+3.37%)
Apr 07, 2021 0.8900 0.8900 0.8900 0.8900 13,529 +0.00(+0.00%)
Apr 06, 2021 0.9100 0.9300 0.8900 0.8900 15,000 -0.02(-2.20%)
Apr 05, 2021 0.9100 0.9100 0.9100 0.9100 5,015 +0.01(+1.11%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2021 0.7600 0.9400 0.7500 0.9000 200,466 +0.15(+20.00%)
Mar 30, 2021 0.7500 0.7700 0.7500 0.7500 39,100 +0.00(+0.00%)
Mar 29, 2021 0.9000 0.9000 0.7300 0.7500 201,841 -0.11(-12.79%)
Mar 26, 2021 0.9500 0.9700 0.8600 0.8600 47,010 -0.04(-4.44%)
Mar 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2021 0.9700 0.9700 0.9000 0.9000 22,225 -0.05(-5.26%)
Mar 22, 2021 1.050 1.050 0.9500 0.9500 71,761 -0.09(-8.65%)
Mar 19, 2021 0.9800 1.060 0.9800 1.040 49,000 +0.05(+5.05%)
Mar 17, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 16, 2021 1.060 1.060 0.9900 0.9900 92,802 -0.07(-6.60%)
Mar 15, 2021 1.000 1.060 1.000 1.060 11,699 +0.05(+4.95%)
Mar 12, 2021 0.9800 1.010 0.9800 1.010 11,548 +0.00(+0.00%)
Mar 11, 2021 0.9700 1.010 0.9500 1.010 30,500 +0.11(+12.22%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9000 3,900 +0.00(+0.00%)
Mar 09, 2021 0.9000 0.9000 0.9000 0.9000 533 +0.03(+3.45%)
Mar 08, 2021 0.9000 0.9100 0.8600 0.8700 8,545 +0.04(+4.82%)
Mar 05, 2021 1.000 1.000 0.7400 0.8300 278,052 -0.17(-17.00%)
Mar 04, 2021 1.020 1.040 1.000 1.000 31,452 -0.05(-4.76%)
Mar 03, 2021 1.070 1.070 1.050 1.050 4,000 -0.02(-1.87%)
Mar 02, 2021 1.100 1.100 1.050 1.070 36,000 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.