Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.020 1.070 1.020 1.050 838,300 +0.02(+1.94%)
Apr 27, 2023 1.020 1.080 1.010 1.030 159,295 +0.01(+0.98%)
Apr 26, 2023 1.020 1.020 1.020 1.020 3,600 +0.00(+0.00%)
Apr 25, 2023 1.000 1.030 1.000 1.020 44,200 +0.02(+2.00%)
Apr 24, 2023 1.010 1.030 1.000 1.000 49,310 -0.01(-0.99%)
Apr 21, 2023 1.050 1.050 1.000 1.010 40,262 -0.02(-1.94%)
Apr 20, 2023 1.030 1.040 1.000 1.030 91,145 +0.00(+0.00%)
Apr 19, 2023 1.000 1.030 1.000 1.030 3,900 +0.03(+3.00%)
Apr 18, 2023 1.050 1.060 1.000 1.000 496,945 -0.04(-3.85%)
Apr 17, 2023 1.050 1.060 1.040 1.040 740,355 -0.01(-0.95%)
Apr 14, 2023 1.050 1.080 1.040 1.050 174,100 +0.01(+0.96%)
Apr 13, 2023 1.030 1.060 1.010 1.040 119,800 +0.01(+0.97%)
Apr 12, 2023 1.050 1.060 1.030 1.030 139,400 -0.01(-0.96%)
Apr 11, 2023 1.060 1.060 1.030 1.040 35,900 +0.00(+0.00%)
Apr 10, 2023 1.040 1.050 1.000 1.040 66,021 +0.00(+0.00%)
Apr 06, 2023 1.040 0 -0.01(-0.95%)
Apr 05, 2023 1.050 1.050 1.030 1.050 141,500 +0.00(+0.00%)
Apr 04, 2023 1.060 1.110 1.010 1.050 595,820 +0.00(+0.00%)
Apr 03, 2023 0.9900 1.070 0.9900 1.050 135,058 +0.02(+1.94%)
Mar 31, 2023 1.020 1.030 1.000 1.030 46,244 +0.00(+0.00%)
Mar 30, 2023 1.000 1.030 1.000 1.030 70,100 +0.03(+3.00%)
Mar 29, 2023 0.9800 1.020 0.9800 1.000 77,823 +0.02(+2.04%)
Mar 28, 2023 0.9900 1.010 0.9700 0.9800 57,000 +0.01(+1.03%)
Mar 27, 2023 1.030 1.030 0.9600 0.9700 56,445 -0.05(-4.90%)
Mar 24, 2023 1.020 1.030 1.010 1.020 23,000 +0.02(+2.00%)
Mar 23, 2023 1.010 1.020 1.000 1.000 17,600 +0.00(+0.00%)
Mar 22, 2023 0.9900 1.020 0.9900 1.000 143,300 -0.02(-1.96%)
Mar 21, 2023 1.040 1.040 1.010 1.020 16,735 -0.02(-1.92%)
Mar 20, 2023 1.020 1.060 1.020 1.040 26,665 +0.02(+1.96%)
Mar 17, 2023 0.9900 1.040 0.9900 1.020 277,300 +0.03(+3.03%)
Mar 16, 2023 1.030 1.030 0.9600 0.9900 132,104 -0.04(-3.88%)
Mar 15, 2023 0.9700 1.060 0.9400 1.030 345,704 +0.07(+7.29%)
Mar 14, 2023 1.000 1.000 0.9600 0.9600 41,655 -0.04(-4.00%)
Mar 13, 2023 0.9900 1.000 0.9500 1.000 342,683 +0.02(+2.04%)
Mar 10, 2023 0.9700 1.000 0.9500 0.9800 94,700 +0.00(+0.00%)
Mar 09, 2023 0.9500 0.9800 0.9200 0.9800 100,673 +0.03(+3.16%)
Mar 08, 2023 0.9400 0.9500 0.9400 0.9500 18,230 +0.01(+1.06%)
Mar 07, 2023 0.9000 0.9400 0.9000 0.9400 54,500 +0.01(+1.08%)
Mar 06, 2023 0.9500 0.9500 0.9300 0.9300 64,199 -0.01(-1.06%)
Mar 03, 2023 0.8900 0.9600 0.8900 0.9400 37,300 +0.05(+5.62%)
Mar 02, 2023 0.9200 0.9200 0.8900 0.8900 45,888 -0.04(-4.30%)
Mar 01, 2023 0.9200 0.9600 0.9200 0.9300 121,500 +0.03(+3.33%)
Feb 28, 2023 0.8500 0.9000 0.8500 0.9000 74,350 +0.04(+4.65%)
Feb 27, 2023 0.8200 0.8600 0.8200 0.8600 34,500 +0.01(+1.18%)
Feb 24, 2023 0.8500 0.8500 0.8500 0.8500 17,000 +0.00(+0.00%)
Feb 23, 2023 0.8500 0.8700 0.8500 0.8500 75,500 +0.00(+0.00%)
Feb 22, 2023 0.8500 0.8700 0.8500 0.8500 69,500 -0.01(-1.16%)
Feb 21, 2023 0.8500 0.8800 0.8400 0.8600 126,600 +0.01(+1.18%)
Feb 17, 2023 0.8500 0 +0.00(+0.00%)
Feb 16, 2023 0.8300 0.8500 0.8300 0.8500 39,600 +0.00(+0.00%)
Feb 15, 2023 0.8800 0.9200 0.8500 0.8500 41,178 +0.00(+0.00%)
Feb 14, 2023 0.8400 0.8500 0.8400 0.8500 3,700 +0.02(+2.41%)
Feb 13, 2023 0.7900 0.8500 0.7900 0.8300 19,044 +0.05(+6.41%)
Feb 10, 2023 0.8200 0.8400 0.7800 0.7800 260,128 -0.07(-8.24%)
Feb 09, 2023 0.8900 0.8900 0.8500 0.8500 7,000 -0.05(-5.56%)
Feb 08, 2023 0.9000 0.9000 0.9000 0.9000 7,169 +0.00(+0.00%)
Feb 07, 2023 0.9000 0.9000 0.9000 0.9000 3,501 +0.00(+0.00%)
Feb 06, 2023 0.9200 0.9700 0.9000 0.9000 53,725 +0.01(+1.12%)
Feb 03, 2023 0.8800 0.8900 0.8800 0.8900 37,568 -0.01(-1.11%)
Feb 02, 2023 0.8500 0.9500 0.8400 0.9000 142,000 +0.06(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.