Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LQWD
)
0.6600
-0.0800 (-10.81%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1800
0.1800
0.1500
0.1650
453,686
-0.01(-8.33%)
Apr 28, 2022
0.1800
0.1850
0.1700
0.1800
366,400
+0.01(+5.88%)
Apr 27, 2022
0.1800
0.1800
0.1700
0.1700
79,300
-0.00(-2.86%)
Apr 26, 2022
0.1800
0.1850
0.1750
0.1750
129,794
-0.02(-7.89%)
Apr 25, 2022
0.1950
0.1950
0.1800
0.1900
48,000
+0.00(+0.00%)
Apr 22, 2022
0.2000
0.2050
0.1850
0.1900
196,536
+0.01(+2.70%)
Apr 21, 2022
0.2050
0.2150
0.1850
0.1850
418,967
-0.01(-5.13%)
Apr 20, 2022
0.1950
0.1950
0.1850
0.1950
32,500
+0.01(+2.63%)
Apr 19, 2022
0.1850
0.1900
0.1850
0.1900
70,210
+0.00(+0.00%)
Apr 18, 2022
0.2000
0.2000
0.1850
0.1900
188,850
-0.01(-2.56%)
Apr 14, 2022
0.1950
0
-0.01(-2.50%)
Apr 13, 2022
0.2000
0.2200
0.2000
0.2000
208,088
+0.00(+0.00%)
Apr 12, 2022
0.2300
0.2400
0.2000
0.2000
179,839
-0.02(-9.09%)
Apr 11, 2022
0.2400
0.2400
0.2200
0.2200
107,178
-0.01(-2.22%)
Apr 08, 2022
0.2100
0.2350
0.2050
0.2250
325,084
+0.02(+9.76%)
Apr 07, 2022
0.2100
0.2100
0.2050
0.2050
132,242
+0.00(+0.00%)
Apr 06, 2022
0.2200
0.2200
0.2000
0.2050
72,485
-0.02(-6.82%)
Apr 05, 2022
0.2200
0.2250
0.2150
0.2200
73,310
+0.01(+2.33%)
Apr 04, 2022
0.2250
0.2250
0.2000
0.2150
43,755
+0.01(+2.38%)
Apr 01, 2022
0.2100
0.2100
0.1850
0.2100
162,281
+0.01(+2.44%)
Mar 31, 2022
0.2150
0.2150
0.2000
0.2050
9,945
-0.01(-4.65%)
Mar 30, 2022
0.2150
0.2150
0.2150
0.2150
23,600
+0.00(+0.00%)
Mar 29, 2022
0.2300
0.2300
0.2150
0.2150
137,734
-0.02(-6.52%)
Mar 28, 2022
0.2300
0.2300
0.2300
0.2300
130,600
+0.00(+0.00%)
Mar 25, 2022
0.2500
0.2500
0.2300
0.2300
81,899
-0.02(-8.00%)
Mar 24, 2022
0.2400
0.2550
0.2400
0.2500
79,500
+0.01(+4.17%)
Mar 23, 2022
0.2350
0.2500
0.2350
0.2400
62,450
+0.01(+2.13%)
Mar 22, 2022
0.2400
0.2400
0.2300
0.2350
216,200
-0.01(-2.08%)
Mar 21, 2022
0.2100
0.2400
0.2100
0.2400
264,350
+0.03(+14.29%)
Mar 18, 2022
0.2000
0.2150
0.2000
0.2100
130,700
+0.01(+5.00%)
Mar 17, 2022
0.2000
0.2000
0.2000
0.2000
97,385
+0.00(+0.00%)
Mar 16, 2022
0.2000
0.2000
0.1950
0.2000
180,875
+0.00(+0.00%)
Mar 15, 2022
0.1900
0.2000
0.1850
0.2000
47,743
+0.01(+5.26%)
Mar 14, 2022
0.2050
0.2050
0.1900
0.1900
191,204
-0.01(-7.32%)
Mar 11, 2022
0.2150
0.2150
0.2050
0.2050
70,659
-0.01(-4.65%)
Mar 10, 2022
0.2200
0.2200
0.2150
0.2150
77,614
-0.02(-8.51%)
Mar 09, 2022
0.2200
0.2350
0.2200
0.2350
54,845
+0.02(+11.90%)
Mar 08, 2022
0.2200
0.2300
0.2100
0.2100
39,775
-0.02(-8.70%)
Mar 07, 2022
0.2100
0.2300
0.2050
0.2300
116,948
+0.01(+2.22%)
Mar 04, 2022
0.2450
0.2450
0.2100
0.2250
190,135
-0.01(-2.17%)
Mar 03, 2022
0.2300
0.2300
0.2200
0.2300
67,825
-0.00(-2.13%)
Mar 02, 2022
0.2350
0.2400
0.2350
0.2350
46,050
+0.00(+2.17%)
Mar 01, 2022
0.2400
0.2400
0.2250
0.2300
30,900
+0.01(+4.55%)
Feb 28, 2022
0.2400
0.2400
0.2200
0.2200
286,922
-0.02(-8.33%)
Feb 25, 2022
0.2400
0.2400
0.2350
0.2400
29,101
+0.00(+0.00%)
Feb 24, 2022
0.2350
0.2400
0.2150
0.2400
235,026
+0.00(+0.00%)
Feb 23, 2022
0.2450
0.2450
0.2400
0.2400
10,100
+0.01(+2.13%)
Feb 22, 2022
0.2450
0.2450
0.2350
0.2350
35,203
+0.00(+0.00%)
Feb 18, 2022
0.2350
0
-0.01(-2.08%)
Feb 17, 2022
0.2450
0.2450
0.2350
0.2400
57,641
+0.00(+0.00%)
Feb 16, 2022
0.2650
0.2650
0.2400
0.2400
28,183
-0.01(-4.00%)
Feb 15, 2022
0.2500
0.2800
0.2500
0.2500
132,361
+0.01(+4.17%)
Feb 14, 2022
0.2800
0.2800
0.2400
0.2400
73,641
-0.03(-9.43%)
Feb 11, 2022
0.2800
0.2850
0.2650
0.2650
185,824
-0.02(-5.36%)
Feb 10, 2022
0.3150
0.3150
0.2800
0.2800
103,190
-0.03(-11.11%)
Feb 09, 2022
0.3100
0.3450
0.2650
0.3150
650,806
+0.01(+1.61%)
Feb 08, 2022
0.3150
0.3200
0.2900
0.3100
145,968
-0.01(-3.13%)
Feb 07, 2022
0.2750
0.3400
0.2750
0.3200
378,413
+0.05(+18.52%)
Feb 04, 2022
0.2250
0.2700
0.2250
0.2700
84,488
+0.05(+20.00%)
Feb 03, 2022
0.2250
0.2250
3,156
-0.01(-2.17%)
Feb 02, 2022
0.2350
0.2350
0.2250
0.2300
124,590
-0.00(-2.13%)
Feb 01, 2022
0.2300
0.2400
0.2250
0.2350
117,690
+0.00(+2.17%)
Jan 31, 2022
0.2300
0.2300
0.2200
0.2300
20,201
+0.01(+4.55%)
Jan 28, 2022
0.2150
0.2200
0.2100
0.2200
225,148
+0.00(+0.00%)
Jan 27, 2022
0.2400
0.2400
0.2200
0.2200
123,167
-0.01(-4.35%)
Jan 26, 2022
0.2350
0.2500
0.2300
0.2300
62,522
+0.00(+0.00%)
Jan 25, 2022
0.2350
0.2350
0.2250
0.2300
76,580
-0.01(-4.17%)
Jan 24, 2022
0.2100
0.2400
0.1950
0.2400
294,967
+0.00(+0.00%)
Jan 21, 2022
0.2700
0.2750
0.2350
0.2400
589,506
-0.06(-20.00%)
Jan 20, 2022
0.2950
0.3150
0.2850
0.3000
387,256
+0.00(+0.00%)
Jan 19, 2022
0.3050
0.3150
0.3000
0.3000
133,233
+0.00(+0.00%)
Jan 18, 2022
0.3300
0.3350
0.3000
0.3000
754,942
-0.04(-10.45%)
Jan 17, 2022
0.3350
0.3400
0.3350
0.3350
22,150
-0.01(-4.29%)
Jan 14, 2022
0.3500
0.3500
0.3350
0.3500
46,282
+0.00(+0.00%)
Jan 13, 2022
0.3550
0.3550
0.3450
0.3500
19,701
-0.01(-2.78%)
Jan 12, 2022
0.3500
0.3600
0.3500
0.3600
45,510
+0.02(+7.46%)
Jan 11, 2022
0.3400
0.3400
0.3300
0.3350
28,760
+0.00(+0.00%)
Jan 10, 2022
0.3500
0.3600
0.3350
0.3350
107,556
-0.01(-4.29%)
Jan 07, 2022
0.3600
0.3600
0.3500
0.3500
73,928
-0.02(-4.11%)
Jan 06, 2022
0.3700
0.3700
0.3450
0.3650
304,726
-0.01(-1.35%)
Jan 05, 2022
0.4100
0.4100
0.3650
0.3700
315,859
-0.02(-5.13%)
Jan 04, 2022
0.4300
0.4300
0.3900
0.3900
125,269
-0.02(-4.88%)
Dec 31, 2021
0.4100
0.4100
0.4100
0
+0.00(+1.23%)
Dec 30, 2021
0.4450
0.4450
0.4050
0.4050
193,647
-0.04(-8.99%)
Dec 29, 2021
0.4600
0.4800
0.4300
0.4450
182,155
-0.02(-5.32%)
Dec 24, 2021
0.4700
0.4700
0.4700
0
+0.00(+1.08%)
Dec 23, 2021
0.4300
0.4650
0.4150
0.4650
55,772
+0.06(+13.41%)
Dec 22, 2021
0.4100
0.4100
0.3950
0.4100
70,400
+0.01(+3.80%)
Dec 21, 2021
0.3950
0.4100
0.3650
0.3950
270,997
+0.02(+5.33%)
Dec 20, 2021
0.3850
0.4100
0.3750
0.3750
51,890
-0.03(-8.54%)
Dec 17, 2021
0.4400
0.4400
0.3900
0.4100
84,700
+0.00(+1.23%)
Dec 16, 2021
0.4350
0.4350
0.3950
0.4050
49,015
-0.01(-3.57%)
Dec 15, 2021
0.4100
0.4300
0.3850
0.4200
161,465
+0.00(+0.00%)
Dec 14, 2021
0.4100
0.4200
0.4050
0.4200
22,519
+0.01(+3.70%)
Dec 13, 2021
0.4300
0.4650
0.4000
0.4050
186,041
+0.02(+3.85%)
Dec 10, 2021
0.4150
0.4150
0.3850
0.3900
119,510
-0.02(-3.70%)
Dec 09, 2021
0.4400
0.4400
0.4050
0.4050
82,340
-0.04(-10.00%)
Dec 08, 2021
0.4600
0.4850
0.4450
0.4500
73,048
-0.03(-6.25%)
Dec 07, 2021
0.4500
0.5000
0.4300
0.4800
168,871
+0.04(+9.09%)
Dec 06, 2021
0.4400
0.4700
0.4400
0.4400
52,210
-0.02(-4.35%)
Dec 03, 2021
0.5200
0.5200
0.4600
0.4600
170,601
-0.05(-9.80%)
Dec 02, 2021
0.5600
0.5600
0.5100
0.5100
88,700
-0.05(-8.93%)
Dec 01, 2021
0.5500
0.5600
0.5300
0.5600
81,850
+0.04(+7.69%)
Nov 30, 2021
0.5500
0.5800
0.5000
0.5200
269,964
-0.02(-3.70%)
Nov 29, 2021
0.5300
0.5400
0.5000
0.5400
92,552
+0.02(+3.85%)
Nov 26, 2021
0.4800
0.5300
0.4600
0.5200
284,397
-0.02(-3.70%)
Nov 25, 2021
0.5500
0.5700
0.5000
0.5400
150,621
-0.01(-1.82%)
Nov 24, 2021
0.5000
0.5500
0.5000
0.5500
115,808
+0.01(+1.85%)
Nov 23, 2021
0.5600
0.5700
0.5100
0.5400
347,976
-0.02(-3.57%)
Nov 22, 2021
0.5800
0.6300
0.5600
0.5600
288,087
-0.02(-3.45%)
Nov 19, 2021
0.6400
0.6600
0.5800
0.5800
312,887
-0.06(-9.38%)
Nov 18, 2021
0.6800
0.6400
0.6400
0.6400
255,928
-0.05(-7.25%)
Nov 17, 2021
0.6700
0.7300
0.6700
0.6900
174,701
+0.02(+2.99%)
Nov 16, 2021
0.7000
0.7100
0.6700
0.6700
226,742
-0.02(-2.90%)
Nov 15, 2021
0.7300
0.7300
0.6900
0.6900
115,011
-0.01(-1.43%)
Nov 12, 2021
0.7200
0.7400
0.6900
0.7000
180,630
-0.02(-2.78%)
Nov 11, 2021
0.6700
0.7400
0.6700
0.7200
395,647
+0.05(+7.46%)
Nov 10, 2021
0.7000
0.6700
1,224,976
+0.00(+0.00%)
Nov 09, 2021
0.6800
0.7000
0.6500
0.6700
265,963
+0.04(+6.35%)
Nov 08, 2021
0.6100
0.7000
0.6000
0.6300
630,970
+0.02(+3.28%)
Nov 05, 2021
0.6700
0.6800
0.5900
0.6100
538,226
-0.04(-6.15%)
Nov 04, 2021
0.4800
0.7600
0.4800
0.6500
741,191
+0.16(+32.65%)
Nov 03, 2021
0.4900
0.4950
0.4600
0.4900
253,597
+0.02(+4.26%)
Nov 02, 2021
0.5000
0.5000
0.4600
0.4700
412,426
-0.02(-4.08%)
Nov 01, 2021
0.5400
0.5000
0.5000
0.4900
547,258
+0.03(+6.52%)
Oct 29, 2021
0.4100
0.4600
0.3900
0.4600
248,674
+0.08(+19.48%)
Oct 28, 2021
0.4150
0.4150
0.3850
0.3850
886,602
-0.03(-7.23%)
Oct 27, 2021
0.3750
0.4150
0.3800
0.4150
306,586
+0.05(+13.70%)
Oct 26, 2021
0.3800
0.3650
160,631
-0.01(-2.67%)
Oct 25, 2021
0.3900
0.3900
0.3700
0.3750
158,081
-0.01(-1.32%)
Oct 22, 2021
0.3900
0.3900
0.3600
0.3800
178,477
-0.01(-2.56%)
Oct 21, 2021
0.3700
0.4200
0.3250
0.3900
2,420,267
-0.02(-3.70%)
Oct 20, 2021
0.4050
0.4200
0.4000
0.4050
57,781
-0.00(-1.22%)
Oct 19, 2021
0.4300
0.4300
0.4000
0.4100
107,945
-0.03(-5.75%)
Oct 18, 2021
0.4600
0.4600
0.4250
0.4350
86,032
-0.02(-4.40%)
Oct 15, 2021
0.4400
0.4600
0.4400
0.4550
353,915
+0.01(+2.25%)
Oct 14, 2021
0.4300
0.4500
0.3800
0.4450
455,570
+0.03(+5.95%)
Oct 13, 2021
0.4000
0.4250
0.4000
0.4200
98,272
+0.02(+5.00%)
Oct 12, 2021
0.4000
0.4000
0.3750
0.4000
74,888
+0.01(+2.56%)
Oct 08, 2021
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
Oct 07, 2021
0.3400
0.3700
0.3400
0.3650
66,066
-0.01(-1.35%)
Oct 06, 2021
0.3650
0.3700
0.3400
0.3700
45,732
+0.01(+1.37%)
Oct 05, 2021
0.3700
0.3700
0.3500
0.3650
79,871
-0.01(-1.35%)
Oct 04, 2021
0.3850
0.3850
0.3550
0.3700
35,200
-0.01(-2.63%)
Oct 01, 2021
0.3900
0.4100
0.3650
0.3800
72,580
-0.02(-5.00%)
Sep 30, 2021
0.4150
0.4150
0.4000
0.4000
35,793
+0.00(+0.00%)
Sep 29, 2021
0.4200
0.4200
0.4000
0.4000
21,538
-0.03(-6.98%)
Sep 28, 2021
0.4300
0.4300
0.4200
0.4300
28,714
+0.00(+0.00%)
Sep 27, 2021
0.4400
0.4400
0.4200
0.4300
175,500
+0.03(+7.50%)
Sep 24, 2021
0.4300
0.4350
0.3900
0.4000
15,672
-0.03(-6.98%)
Sep 23, 2021
0.4250
0.4300
0.4000
0.4300
30,728
+0.01(+1.18%)
Sep 22, 2021
0.3950
0.4250
0.3700
0.4250
60,772
+0.03(+8.97%)
Sep 21, 2021
0.3800
0.4250
0.3800
0.3900
80,774
+0.02(+4.00%)
Sep 20, 2021
0.4100
0.4100
0.3350
0.3750
302,057
-0.04(-9.64%)
Sep 17, 2021
0.4100
0.4200
0.3950
0.4150
82,510
+0.01(+1.22%)
Sep 16, 2021
0.4050
0.4100
0.3950
0.4100
42,814
+0.01(+2.50%)
Sep 15, 2021
0.4450
0.4450
0.4050
0.4000
64,400
-0.04(-10.11%)
Sep 14, 2021
0.4600
0.4600
0.4400
0.4450
15,330
-0.04(-8.25%)
Sep 13, 2021
0.5000
0.5000
0.4500
0.4850
15,808
-0.02(-3.00%)
Sep 10, 2021
0.4300
0.5000
0.4300
0.5000
140,150
+0.08(+19.05%)
Sep 09, 2021
0.4600
0.4700
0.4200
0.4200
88,337
-0.01(-2.33%)
Sep 08, 2021
0.4750
0.4900
0.4300
0.4300
186,958
-0.06(-12.24%)
Sep 07, 2021
0.5300
0.5800
0.4750
0.4900
90,225
+0.01(+2.08%)
Sep 03, 2021
0.4800
0.4800
0.4800
0
-0.05(-9.43%)
Sep 02, 2021
0.5000
0.5400
0.5000
0.5300
59,167
+0.04(+8.16%)
Sep 01, 2021
0.5000
0.5000
0.4900
0.4900
89,463
+0.00(+0.00%)
Aug 31, 2021
0.5000
0.5000
0.4850
0.4900
4,716
+0.00(+0.00%)
Aug 30, 2021
0.4900
0.4900
0.4650
0.4900
16,296
+0.00(+0.00%)
Aug 27, 2021
0.4700
0.4900
0.4500
0.4900
6,000
+0.02(+4.26%)
Aug 26, 2021
0.4900
0.4900
0.4700
0.4700
3,470
-0.03(-6.00%)
Aug 25, 2021
0.4550
0.5000
0.4550
0.5000
3,832
+0.01(+2.04%)
Aug 24, 2021
0.5000
0.5000
0.4900
0.4900
18,468
-0.01(-2.00%)
Aug 23, 2021
0.5000
0.5000
0.4900
0.5000
41,596
+0.00(+0.00%)
Aug 20, 2021
0.5000
0.5000
0.4750
0.5000
19,625
-0.01(-1.96%)
Aug 19, 2021
0.5100
0.5100
0.5100
0.5100
14,000
+0.01(+2.00%)
Aug 18, 2021
0.5000
0.5000
0.5000
0.5000
2,748
+0.00(+0.00%)
Aug 17, 2021
0.5000
0.5000
0.5000
0.5000
13,550
-0.01(-1.96%)
Aug 16, 2021
0.5100
0.5100
0.5100
0.5100
9,200
+0.01(+2.00%)
Aug 13, 2021
0.5000
0.5000
0.5000
0.5000
4,000
+0.03(+6.38%)
Aug 12, 2021
0.5000
0.5100
0.4700
0.4700
39,446
-0.04(-7.84%)
Aug 11, 2021
0.4700
0.5200
0.4650
0.5100
98,590
+0.04(+9.68%)
Aug 10, 2021
0.4500
0.4650
0.4500
0.4650
10,500
+0.04(+8.14%)
Aug 09, 2021
0.4300
0.4750
0.4300
0.4300
21,500
+0.01(+2.38%)
Aug 06, 2021
0.4200
0.4200
0.4000
0.4200
56,885
+0.00(+0.00%)
Aug 05, 2021
0.4850
0.4850
0.4100
0.4200
16,500
+0.01(+3.70%)
Aug 04, 2021
0.4500
0.4500
0.4000
0.4050
138,229
-0.05(-10.99%)
Aug 03, 2021
0.4600
0.4600
0.4550
0.4550
6,600
-0.01(-3.19%)
Jul 30, 2021
0.4700
0.4700
0.4700
0
-0.03(-6.00%)
Jul 29, 2021
0.5300
0.5300
0.4800
0.5000
72,250
+0.00(+0.00%)
Jul 28, 2021
0.5600
0.6200
0.5000
0.5000
98,000
-0.02(-3.85%)
Jul 27, 2021
0.4900
0.5600
0.4750
0.5200
127,096
+0.03(+6.12%)
Jul 26, 2021
0.4000
0.5000
0.4000
0.4900
318,950
+0.09(+22.50%)
Jul 23, 2021
0.3900
0.4000
0.3500
0.4000
176,042
-0.01(-2.44%)
Jul 22, 2021
0.4800
0.4800
0.3950
0.4100
77,850
-0.07(-14.58%)
Jul 21, 2021
0.4800
0.4800
0.4800
0.4800
41,780
-0.01(-2.04%)
Jul 20, 2021
0.5000
0.5000
0.4650
0.4900
36,702
-0.01(-2.00%)
Jul 19, 2021
0.5500
0.5700
0.5000
0.5000
11,907
-0.08(-13.79%)
Jul 16, 2021
0.5600
0.6000
0.5200
0.5800
31,174
-0.02(-3.33%)
Jul 15, 2021
0.6000
0.6000
0.6000
0.6000
15,200
+0.00(+0.00%)
Jul 14, 2021
0.6000
0.6000
0.5500
0.6000
9,508
+0.00(+0.00%)
Jul 13, 2021
0.6300
0.6300
0.6000
0.6000
15,456
-0.03(-4.76%)
Jul 12, 2021
0.6800
0.6800
0.6300
0.6300
12,865
-0.05(-7.35%)
Jul 09, 2021
0.6500
0.6800
0.6500
0.6800
20,500
-0.01(-1.45%)
Jul 08, 2021
0.6600
0.6900
0.6500
0.6900
66,012
-0.02(-2.82%)
Jul 07, 2021
0.7200
0.7200
0.7000
0.7100
31,049
-0.01(-1.39%)
Jul 06, 2021
0.7800
0.7800
0.7200
0.7200
12,500
+0.00(+0.00%)
Jul 05, 2021
0.7200
0.7200
0.7200
0.7200
7,773
+0.00(+0.00%)
Jul 02, 2021
0.7200
0.7200
0.7200
0.7200
1,020
-0.02(-2.70%)
Jun 30, 2021
0.7400
0.7400
0.7400
0
-0.02(-2.63%)
Jun 29, 2021
0.7500
0.7600
0.7500
0.7600
1,507
-0.04(-5.00%)
Jun 28, 2021
0.8000
0.8000
0.7900
0.8000
14,866
+0.00(+0.00%)
Jun 25, 2021
0.7400
0.8000
0.7400
0.8000
5,949
+0.06(+8.11%)
Jun 24, 2021
0.8000
0.8000
0.7400
0.7400
37,250
+0.02(+2.78%)
Jun 23, 2021
0.7100
0.7200
0.7000
0.7200
20,770
+0.00(+0.00%)
Jun 22, 2021
0.8000
0.8000
0.7000
0.7200
23,556
-0.08(-10.00%)
Jun 21, 2021
0.8000
0.8000
0.8000
0.8000
7,500
+0.00(+0.00%)
Jun 18, 2021
0.8100
0.8200
0.8000
0.8000
20,271
-0.05(-5.88%)
Jun 17, 2021
0.8500
0.8500
0.8500
0.8500
11,751
-0.03(-3.41%)
Jun 16, 2021
0.8800
0.8800
0.8800
0.8800
7,500
+0.00(+0.00%)
Jun 15, 2021
0.9000
0.9000
0.8100
0.8800
20,124
-0.07(-7.37%)
Jun 14, 2021
0.9800
1.000
0.8200
0.9500
61,178
-0.03(-3.06%)
Jun 11, 2021
0.9600
0.9900
0.9600
0.9800
10,250
+0.02(+2.08%)
Jun 10, 2021
0.9600
0.9600
0.9600
0.9600
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.