Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.6100 0.6100 0.6100 0.6100 41,615 +0.00(+0.00%)
Dec 02, 2024 0.6100 0.6100 0.6000 0.6100 32,384 +0.00(+0.00%)
Nov 29, 2024 0.6200 0.6200 0.6100 0.6100 1,507 +0.00(+0.00%)
Nov 28, 2024 0.6200 0.6200 0.6100 0.6100 11,159 +0.00(+0.00%)
Nov 27, 2024 0.6100 0.6100 0.6100 0.6100 1,034 -0.01(-1.61%)
Nov 26, 2024 0.6200 0.6200 0.6200 0.6200 11,652 +0.00(+0.00%)
Nov 25, 2024 0.6100 0.6200 0.6100 0.6200 9,575 +0.01(+1.64%)
Nov 22, 2024 0.6100 0.6300 0.6100 0.6100 24,790 -0.01(-1.61%)
Nov 21, 2024 0.6200 0.6300 0.6100 0.6200 27,640 +0.00(+0.00%)
Nov 20, 2024 0.6500 0.6500 0.6200 0.6200 32,450 -0.03(-4.62%)
Nov 19, 2024 0.6300 0.6600 0.6300 0.6500 17,300 -0.01(-1.52%)
Nov 18, 2024 0.6500 0.6700 0.6500 0.6600 17,951 +0.02(+3.13%)
Nov 15, 2024 0.6400 0.6400 0.6300 0.6400 38,066 +0.00(+0.00%)
Nov 14, 2024 0.6700 0.6700 0.6300 0.6400 84,478 -0.02(-3.03%)
Nov 13, 2024 0.6800 0.6800 0.6300 0.6600 70,293 +0.00(+0.00%)
Nov 12, 2024 0.6800 0.6800 0.6600 0.6600 7,948 -0.02(-2.94%)
Nov 11, 2024 0.6800 0.6900 0.6700 0.6800 20,100 +0.01(+1.49%)
Nov 08, 2024 0.6800 0.6800 0.6600 0.6700 39,798 -0.01(-1.47%)
Nov 07, 2024 0.6600 0.6900 0.6600 0.6800 34,838 +0.02(+3.03%)
Nov 06, 2024 0.6800 0.6800 0.6600 0.6600 8,515 +0.00(+0.00%)
Nov 05, 2024 0.6600 0.6800 0.6600 0.6600 72,904 +0.01(+1.54%)
Nov 04, 2024 0.6600 0.6700 0.6500 0.6500 50,787 -0.01(-1.52%)
Nov 01, 2024 0.6600 0.6600 0.6600 0.6600 31,220 +0.01(+1.54%)
Oct 31, 2024 0.6500 0.6500 0.6200 0.6500 38,677 +0.01(+1.56%)
Oct 30, 2024 0.6500 0.6700 0.6300 0.6400 91,262 -0.01(-1.54%)
Oct 29, 2024 0.6700 0.6700 0.6500 0.6500 79,740 -0.02(-2.99%)
Oct 28, 2024 0.6900 0.6900 0.6600 0.6700 15,087 +0.00(+0.00%)
Oct 25, 2024 0.6700 0.6700 0.6700 0.6700 31,560 -0.01(-1.47%)
Oct 24, 2024 0.6900 0.6900 0.6700 0.6800 51,970 +0.00(+0.00%)
Oct 23, 2024 0.6900 0.6900 0.6800 0.6800 14,304 +0.00(+0.00%)
Oct 22, 2024 0.6800 0.6800 0.6700 0.6800 20,381 +0.00(+0.00%)
Oct 21, 2024 0.7000 0.7000 0.6800 0.6800 26,725 -0.01(-1.45%)
Oct 18, 2024 0.6900 0.6900 0.6800 0.6900 24,940 +0.00(+0.00%)
Oct 17, 2024 0.6900 0.7000 0.6900 0.6900 25,084 -0.01(-1.43%)
Oct 16, 2024 0.6800 0.7000 0.6800 0.7000 29,170 +0.01(+2.19%)
Oct 15, 2024 0.6900 0.6900 0.6800 0.6850 22,169 -0.01(-2.14%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.7000 0.7000 0.6800 0.6900 11,806 +0.00(+0.00%)
Oct 09, 2024 0.7000 0.7000 0.6800 0.6900 86,135 -0.01(-1.43%)
Oct 08, 2024 0.6800 0.7000 0.6800 0.7000 33,205 +0.02(+2.94%)
Oct 07, 2024 0.7000 0.7000 0.6800 0.6800 10,488 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.7200 0.6800 0.6800 109,793 -0.01(-1.45%)
Oct 03, 2024 0.6800 0.6900 0.6600 0.6900 44,952 +0.01(+1.47%)
Oct 02, 2024 0.6700 0.6800 0.6700 0.6800 8,032 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.