Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 790 +0.00(+0.00%)
Sep 29, 2022 0.4900 0.5000 0.4900 0.5000 60,048 +0.00(+0.00%)
Sep 28, 2022 0.4700 0.5000 0.4700 0.5000 58,530 +0.04(+9.89%)
Sep 27, 2022 0.4600 0.4600 0.4550 0.4550 29,615 +0.00(+0.00%)
Sep 23, 2022 0.4550 0.4550 509 +0.01(+2.25%)
Sep 22, 2022 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.20%)
Sep 21, 2022 0.4550 0.4700 0.4500 0.4550 30,000 +0.01(+1.11%)
Sep 20, 2022 0.4400 0.4500 0.4400 0.4500 31,950 +0.04(+8.43%)
Sep 19, 2022 0.4500 0.4500 0.4150 0.4150 36,214 -0.02(-3.49%)
Sep 16, 2022 0.4300 0.4300 0.4300 0.4300 1,465 +0.01(+1.18%)
Sep 15, 2022 0.4200 0.4250 0.4200 0.4250 10,000 +0.01(+1.19%)
Sep 14, 2022 0.4200 0.4200 0.4200 0.4200 14,500 +0.01(+3.70%)
Sep 13, 2022 0.4200 0.4200 0.4050 0.4050 3,111 -0.01(-3.57%)
Sep 12, 2022 0.4250 0.4500 0.4200 0.4200 53,930 +0.02(+6.33%)
Sep 09, 2022 0.4500 0.4500 0.3950 0.3950 11,043 -0.05(-12.22%)
Sep 08, 2022 0.4500 0.4500 0.4500 0.4500 7,361 +0.00(+0.00%)
Sep 07, 2022 0.4750 0.4750 0.4500 0.4500 3,724 +0.00(+0.00%)
Sep 06, 2022 0.4500 0.4500 0.4500 0.4500 31,500 +0.00(+0.00%)
Sep 02, 2022 0.4500 0 +0.03(+7.14%)
Sep 01, 2022 0.4300 0.4300 0.4200 0.4200 35,430 -0.01(-2.33%)
Aug 31, 2022 0.3950 0.4300 0.3950 0.4300 45,726 +0.03(+7.50%)
Aug 29, 2022 0.4000 12 +0.08(+25.00%)
Aug 26, 2022 0.3200 0.3200 0.3200 0.3200 1,200 -0.04(-11.11%)
Aug 25, 2022 0.3600 0.3600 0.3600 0.3600 1,100 +0.02(+7.46%)
Aug 24, 2022 0.3350 0.3350 0.3350 0.3350 620 +0.02(+4.69%)
Aug 23, 2022 0.3200 0.3650 0.3150 0.3200 14,315 -0.05(-13.51%)
Aug 22, 2022 0.3500 0.3700 0.3500 0.3700 15,650 +0.05(+15.62%)
Aug 19, 2022 0.3150 0.3200 0.3050 0.3200 22,600 +0.02(+4.92%)
Aug 18, 2022 0.3100 0.3100 0.3050 0.3050 38,005 -0.04(-10.29%)
Aug 17, 2022 0.3400 0.3400 0.3400 0.3400 1,970 +0.03(+7.94%)
Aug 16, 2022 0.3200 0.3200 0.3150 0.3150 12,752 -0.01(-1.56%)
Aug 15, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Aug 12, 2022 0.3200 0.3200 0.3200 0.3200 1,313 +0.00(+0.00%)
Aug 11, 2022 0.3650 0.3650 0.3150 0.3200 24,200 +0.00(+0.00%)
Aug 10, 2022 0.3200 0.3200 0.3200 0.3200 2,200 +0.01(+1.59%)
Aug 09, 2022 0.3400 0.3400 0.3150 0.3150 20,210 -0.01(-1.56%)
Aug 08, 2022 0.3200 0.3200 0.3200 0.3200 1,400 +0.00(+0.00%)
Aug 05, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.02(-5.88%)
Aug 04, 2022 0.3550 0.3550 0.3400 0.3400 12,000 +0.02(+6.25%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 25,050 -0.01(-3.03%)
Aug 02, 2022 0.3300 0.3300 0.3300 0.3300 1,230 +0.02(+4.76%)
Jul 29, 2022 0.3150 0 +0.01(+3.28%)
Jul 28, 2022 0.3200 0.3200 0.3050 0.3050 9,500 -0.02(-6.15%)
Jul 27, 2022 0.3150 0.3250 0.3150 0.3250 5,540 +0.01(+1.56%)
Jul 26, 2022 0.3050 0.3200 0.3050 0.3200 16,885 +0.00(+0.00%)
Jul 25, 2022 0.3750 0.3750 0.3200 0.3200 8,675 +0.00(+0.00%)
Jul 22, 2022 0.3300 0.3500 0.3200 0.3200 8,752 -0.06(-15.79%)
Jul 21, 2022 0.3800 0.3800 0.3800 0.3800 760 +0.06(+18.75%)
Jul 20, 2022 0.3200 0.3200 0.3200 0.3200 10,325 -0.01(-3.03%)
Jul 18, 2022 0.3300 0 -0.03(-8.33%)
Jul 15, 2022 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jul 14, 2022 0.3400 0.3600 0.3400 0.3600 10,600 +0.01(+1.41%)
Jul 13, 2022 0.3450 0.3550 0.3450 0.3550 3,000 +0.01(+1.43%)
Jul 12, 2022 0.3300 0.3500 0.3300 0.3500 14,990 +0.02(+6.06%)
Jul 11, 2022 0.3800 0.3800 0.3300 0.3300 80,685 -0.04(-10.81%)
Jul 08, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Jul 07, 2022 0.3950 0.3950 0.3600 0.3600 232,015 -0.01(-2.70%)
Jul 06, 2022 0.3600 0.3750 0.3600 0.3700 11,009 -0.01(-2.63%)
Jul 05, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.