Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7900 0.7900 0.7700 0.7800 14,052 -0.01(-1.27%)
May 16, 2024 0.7700 0.8000 0.7700 0.7900 37,000 +0.02(+2.60%)
May 15, 2024 0.7700 0.7700 0.7700 0.7700 6,800 +0.01(+1.32%)
May 14, 2024 0.7700 0.7700 0.7600 0.7600 7,000 +0.00(+0.00%)
May 13, 2024 0.7700 0.7700 0.7600 0.7600 37,403 -0.02(-2.56%)
May 10, 2024 0.7800 0.7800 0.7700 0.7800 32,500 +0.00(+0.00%)
May 09, 2024 0.7700 0.7900 0.7700 0.7800 65,620 +0.00(+0.00%)
May 08, 2024 0.7900 0.7900 0.7800 0.7800 41,000 -0.01(-1.27%)
May 07, 2024 0.7900 0.7900 0.7900 0.7900 28,000 -0.03(-3.66%)
May 03, 2024 0.8200 0 +0.02(+2.50%)
May 02, 2024 0.7900 0.8000 0.7900 0.8000 29,400 +0.01(+1.27%)
May 01, 2024 0.7900 0.7900 0.7900 0.7900 43,500 -0.01(-1.25%)
Apr 30, 2024 0.7900 0.8000 0.7900 0.8000 32,000 +0.01(+1.27%)
Apr 29, 2024 0.8000 0.8000 0.7800 0.7900 65,635 +0.00(+0.00%)
Apr 26, 2024 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Apr 25, 2024 0.7800 0.7900 0.7600 0.7900 184,500 +0.01(+1.28%)
Apr 24, 2024 0.8100 0.8100 0.7800 0.7800 221,535 -0.03(-3.70%)
Apr 23, 2024 0.8100 0.8700 0.8000 0.8100 381,981 -0.01(-1.22%)
Apr 22, 2024 0.8100 0.8200 0.8100 0.8200 50,250 -0.01(-1.20%)
Apr 19, 2024 0.8200 0.8500 0.8200 0.8300 91,617 +0.02(+2.47%)
Apr 18, 2024 0.8100 0.8100 0.7900 0.8100 26,900 -0.03(-3.57%)
Apr 17, 2024 0.7800 0.8400 0.7800 0.8400 163,904 +0.05(+6.33%)
Apr 16, 2024 0.7600 0.8100 0.7600 0.7900 119,031 +0.04(+5.33%)
Apr 15, 2024 0.7800 0.7800 0.7500 0.7500 76,000 -0.03(-3.85%)
Apr 12, 2024 0.8000 0.8000 0.7800 0.7800 5,530 -0.02(-2.50%)
Apr 11, 2024 0.8000 0.8100 0.7900 0.8000 127,001 -0.04(-4.76%)
Apr 10, 2024 0.7600 0.8400 0.7500 0.8400 314,566 +0.07(+9.09%)
Apr 09, 2024 0.7800 0.7800 0.7700 0.7700 26,500 -0.02(-2.53%)
Apr 08, 2024 0.7800 0.7900 0.7800 0.7900 30,500 +0.01(+1.28%)
Apr 05, 2024 0.7800 0.7800 0.7800 0.7800 34,000 +0.00(+0.00%)
Apr 04, 2024 0.7900 0.7900 0.7800 0.7800 31,550 +0.00(+0.00%)
Apr 03, 2024 0.7900 0.8000 0.7800 0.7800 67,500 -0.02(-2.50%)
Apr 02, 2024 0.8000 0.8000 0.7700 0.8000 105,500 +0.00(+0.00%)
Apr 01, 2024 0.8200 0.8200 0.8000 0.8000 46,319 +0.00(+0.00%)
Mar 28, 2024 0.8000 0 +0.02(+2.56%)
Mar 27, 2024 0.7800 0.8000 0.7800 0.7800 92,500 -0.01(-1.27%)
Mar 26, 2024 0.7600 0.7900 0.7600 0.7900 123,500 +0.03(+3.95%)
Mar 25, 2024 0.7600 0.7600 0.7600 0.7600 1,720 +0.01(+1.33%)
Mar 22, 2024 0.7600 0.7600 0.7500 0.7500 6,200 -0.02(-2.60%)
Mar 21, 2024 0.7500 0.7700 0.7500 0.7700 52,500 +0.02(+2.67%)
Mar 20, 2024 0.7800 0.7800 0.7500 0.7500 74,002 -0.03(-3.85%)
Mar 19, 2024 0.7900 0.7900 0.7800 0.7800 12,300 -0.01(-1.27%)
Mar 18, 2024 0.7700 0.7900 0.7700 0.7900 29,500 +0.02(+2.60%)
Mar 15, 2024 0.7800 0.7800 0.7700 0.7700 38,500 -0.01(-1.28%)
Mar 14, 2024 0.7600 0.7800 0.7600 0.7800 5,600 +0.01(+1.30%)
Mar 13, 2024 0.7800 0.7800 0.7700 0.7700 25,500 -0.01(-1.28%)
Mar 12, 2024 0.7900 0.7900 0.7800 0.7800 78,500 -0.02(-2.50%)
Mar 11, 2024 0.8300 0.8300 0.7900 0.8000 131,791 +0.00(+0.00%)
Mar 08, 2024 0.7900 0.8200 0.7900 0.8000 227,500 +0.00(+0.00%)
Mar 07, 2024 0.8000 0.8200 0.7900 0.8000 214,600 +0.01(+1.27%)
Mar 06, 2024 0.7700 0.7900 0.7700 0.7900 137,670 +0.02(+2.60%)
Mar 05, 2024 0.7700 0.7700 0.7600 0.7700 53,700 +0.01(+1.32%)
Mar 04, 2024 0.7500 0.7600 0.7500 0.7600 37,493 +0.01(+1.33%)
Mar 01, 2024 0.7400 0.7500 0.7400 0.7500 74,311 +0.02(+2.74%)
Feb 29, 2024 0.7500 0.7500 0.7300 0.7300 55,250 -0.02(-2.67%)
Feb 28, 2024 0.7400 0.7500 0.7400 0.7500 144,500 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7500 0.7500 0.7500 125,050 +0.03(+4.17%)
Feb 26, 2024 0.7300 0.7400 0.7200 0.7200 29,860 -0.01(-1.37%)
Feb 23, 2024 0.7300 0.7500 0.7300 0.7300 12,521,501 +0.00(+0.00%)
Feb 22, 2024 0.7300 0.7300 0.7300 0.7300 62,350 -0.01(-1.35%)
Feb 21, 2024 0.7700 0.7700 0.7400 0.7400 85,503 -0.01(-1.33%)
Feb 20, 2024 0.7500 0.7500 0.7500 0.7500 36,170 +0.00(+0.00%)
Feb 16, 2024 0.7500 0 +0.00(+0.00%)
Feb 15, 2024 0.7500 0.7500 0.7300 0.7500 26,500 +0.02(+2.74%)
Feb 14, 2024 0.7400 0.7400 0.7300 0.7300 19,960 -0.05(-6.41%)
Feb 12, 2024 0.7800 0 +0.03(+4.00%)
Feb 09, 2024 0.7600 0.7600 0.7500 0.7500 12,000 -0.03(-3.85%)
Feb 08, 2024 0.7800 0.7800 0.7700 0.7800 9,000 -0.01(-1.27%)
Feb 07, 2024 0.7800 0.7900 0.7500 0.7900 310,000 +0.01(+1.28%)
Feb 06, 2024 0.6800 0.8400 0.6800 0.7800 501,835 +0.10(+14.71%)
Feb 05, 2024 0.6800 0.6800 0.6700 0.6800 5,535 +0.00(+0.00%)
Feb 02, 2024 0.6800 0.6800 0.6800 0.6800 538,508 +0.00(+0.00%)
Feb 01, 2024 0.7000 0.7000 0.6800 0.6800 88,500 -0.01(-1.45%)
Jan 31, 2024 0.7000 0.7000 0.6900 0.6900 54,500 -0.02(-2.82%)
Jan 29, 2024 0.7100 55 +0.00(+0.00%)
Jan 26, 2024 0.7100 0.7100 0.7100 0.7100 52,500 +0.01(+1.43%)
Jan 25, 2024 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Jan 24, 2024 0.7000 0.7000 0.7000 0.7000 25,000 +0.02(+2.94%)
Jan 23, 2024 0.7000 0.7000 0.6800 0.6800 98,625 -0.02(-2.86%)
Jan 22, 2024 0.7100 0.7100 0.6900 0.7000 97,039 +0.00(+0.00%)
Jan 19, 2024 0.6900 0.7500 0.6900 0.7000 180,500 +0.01(+1.45%)
Jan 18, 2024 0.7100 0.7100 0.6900 0.6900 49,036 -0.01(-1.43%)
Jan 17, 2024 0.7000 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Jan 16, 2024 0.7200 0.7200 0.7000 0.7000 93,009 +0.00(+0.00%)
Jan 15, 2024 0.7200 0.7200 0.7000 0.7000 22,078 +0.00(+0.00%)
Jan 12, 2024 0.7200 0.7200 0.7000 0.7000 64,350 -0.02(-2.78%)
Jan 11, 2024 0.7000 0.7200 0.7000 0.7200 80,125 +0.01(+1.41%)
Jan 10, 2024 0.7200 0.7200 0.7100 0.7100 36,758 -0.02(-2.74%)
Jan 09, 2024 0.7300 0.7300 0.7300 0.7300 48,000 -0.01(-1.35%)
Jan 08, 2024 0.7300 0.7400 0.7200 0.7400 116,657 +0.00(+0.00%)
Jan 05, 2024 0.7400 0.7400 0.7300 0.7400 66,500 +0.02(+2.78%)
Jan 04, 2024 0.7700 0.7700 0.7200 0.7200 94,425 -0.03(-4.00%)
Jan 03, 2024 0.7300 0.7500 0.7200 0.7500 69,947 +0.00(+0.00%)
Jan 02, 2024 0.7500 0.7500 0.7500 0.7500 33,657 +0.00(+0.00%)
Dec 29, 2023 0.7500 0 +0.03(+4.17%)
Dec 28, 2023 0.7500 0.7500 0.7200 0.7200 5,000 -0.01(-1.37%)
Dec 27, 2023 0.7300 0.7300 0.7200 0.7300 207,507 +0.02(+2.82%)
Dec 22, 2023 0.7100 0 -0.01(-1.39%)
Dec 21, 2023 0.7400 0.7400 0.7100 0.7200 37,050 +0.01(+1.41%)
Dec 20, 2023 0.7100 0.7100 0.7100 0.7100 5,500 -0.01(-1.39%)
Dec 19, 2023 0.7200 0.7200 0.7100 0.7200 116,500 +0.01(+1.41%)
Dec 18, 2023 0.7300 0.7300 0.7100 0.7100 40,585 -0.02(-2.74%)
Dec 15, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Dec 13, 2023 0.7200 0 +0.00(+0.00%)
Dec 12, 2023 0.7300 0.7300 0.7000 0.7200 49,500 -0.02(-2.70%)
Dec 11, 2023 0.7500 0.7500 0.7400 0.7400 23,156 -0.02(-2.63%)
Dec 08, 2023 0.7500 0.7600 0.7400 0.7600 217,500 +0.01(+1.33%)
Dec 07, 2023 0.7400 0.7500 0.7400 0.7500 111,000 +0.00(+0.00%)
Dec 06, 2023 0.7600 0.7700 0.7400 0.7500 354,735 -0.01(-1.32%)
Dec 05, 2023 0.7700 0.7700 0.7600 0.7600 280,900 -0.02(-2.56%)
Dec 04, 2023 0.7900 0.7900 0.7700 0.7800 116,670 +0.01(+1.30%)
Dec 01, 2023 0.7800 0.7800 0.7700 0.7700 89,193 -0.01(-1.28%)
Nov 30, 2023 0.7900 0.7900 0.7800 0.7800 40,510 +0.01(+1.30%)
Nov 29, 2023 0.7800 0.7800 0.7700 0.7700 83,660 -0.02(-2.53%)
Nov 28, 2023 0.8000 0.8000 0.7900 0.7900 47,800 +0.01(+1.28%)
Nov 27, 2023 0.7900 0.7900 0.7800 0.7800 104,000 -0.01(-1.27%)
Nov 24, 2023 0.7900 0.7900 0.7900 0.7900 90,383 +0.00(+0.00%)
Nov 22, 2023 0.7900 0 +0.00(+0.00%)
Nov 21, 2023 0.7900 0.7900 0.7800 0.7900 126,230 -0.01(-1.25%)
Nov 20, 2023 0.7900 0.8000 0.7900 0.8000 36,250 +0.00(+0.00%)
Nov 17, 2023 0.7900 0.8000 0.7900 0.8000 154,200 +0.02(+2.56%)
Nov 16, 2023 0.7900 0.7900 0.7800 0.7800 256,072 +0.00(+0.00%)
Nov 15, 2023 0.8000 0.8100 0.7800 0.7800 298,675 -0.02(-2.50%)
Nov 14, 2023 0.7900 0.8100 0.7800 0.8000 138,800 +0.00(+0.00%)
Nov 13, 2023 0.8000 0.8000 0.7800 0.8000 70,528 +0.01(+1.27%)
Nov 10, 2023 0.7800 0.8000 0.7800 0.7900 104,600 +0.00(+0.00%)
Nov 09, 2023 0.8000 0.8000 0.7900 0.7900 14,000 +0.00(+0.00%)
Nov 08, 2023 0.8000 0.8000 0.7700 0.7900 58,650 -0.01(-1.25%)
Nov 07, 2023 0.8300 0.8300 0.8000 0.8000 22,200 -0.04(-4.76%)
Nov 06, 2023 0.8400 0.8400 0.8400 0.8400 11,001 -0.02(-2.33%)
Nov 03, 2023 0.8800 0.8800 0.8600 0.8600 4,510 -0.02(-2.27%)
Nov 02, 2023 0.8400 0.8800 0.8400 0.8800 44,001 +0.04(+4.76%)
Nov 01, 2023 0.8200 0.8400 0.8200 0.8400 11,000 +0.02(+2.44%)
Oct 31, 2023 0.8200 0.8200 0.8000 0.8200 30,000 +0.00(+0.00%)
Oct 30, 2023 0.8000 0.8200 0.7800 0.8200 308,273 +0.04(+5.13%)
Oct 27, 2023 0.8000 0.8000 0.7800 0.7800 15,745 -0.01(-1.27%)
Oct 26, 2023 0.8000 0.8000 0.7800 0.7900 85,001 +0.00(+0.00%)
Oct 25, 2023 0.7900 0.8000 0.7800 0.7900 68,000 -0.01(-1.25%)
Oct 24, 2023 0.8300 0.8300 0.7800 0.8000 323,261 -0.07(-8.05%)
Oct 23, 2023 0.8800 0.8800 0.8600 0.8700 29,200 +0.00(+0.00%)
Oct 20, 2023 0.9000 0.9000 0.8600 0.8700 32,251 -0.03(-3.33%)
Oct 19, 2023 0.8600 0.9000 0.8600 0.9000 60,010 +0.00(+0.00%)
Oct 18, 2023 0.9100 0.9100 0.8900 0.9000 39,600 -0.02(-2.17%)
Oct 17, 2023 0.9100 0.9300 0.9100 0.9200 71,550 +0.00(+0.00%)
Oct 16, 2023 0.9000 0.9200 0.9000 0.9200 82,900 +0.01(+1.10%)
Oct 13, 2023 0.8900 0.9100 0.8900 0.9100 26,500 +0.02(+2.25%)
Oct 12, 2023 0.8900 0.8900 0.8900 0.8900 49,500 +0.02(+2.30%)
Oct 11, 2023 0.8700 0.8700 0.8700 0.8700 2,500 -0.01(-1.14%)
Oct 10, 2023 0.8700 0.8800 0.8500 0.8800 10,955 +0.04(+4.76%)
Oct 06, 2023 0.8400 0 +0.01(+1.20%)
Oct 05, 2023 0.8300 0.8300 0.8300 0.8300 1,900 -0.01(-1.19%)
Oct 04, 2023 0.8400 0.8500 0.8300 0.8400 93,000 -0.02(-2.33%)
Oct 03, 2023 0.8800 0.8800 0.8500 0.8600 99,222 -0.02(-2.27%)
Oct 02, 2023 0.9000 0.9000 0.8800 0.8800 44,196 -0.02(-2.22%)
Sep 29, 2023 0.8700 0.9000 0.8700 0.9000 59,050 -0.01(-1.10%)
Sep 28, 2023 0.8700 0.9100 0.8600 0.9100 98,307 +0.03(+3.41%)
Sep 27, 2023 0.8900 0.8900 0.8600 0.8800 31,301 -0.01(-1.12%)
Sep 26, 2023 0.9000 0.9100 0.8800 0.8900 306,601 -0.01(-1.11%)
Sep 25, 2023 0.9000 0.9000 0.9000 0.9000 304,500 +0.01(+1.12%)
Sep 22, 2023 0.8900 0.8900 0.8800 0.8900 47,100 +0.01(+1.14%)
Sep 21, 2023 0.9300 0.9400 0.8600 0.8800 199,295 +0.03(+3.53%)
Sep 20, 2023 0.8500 0.8600 0.8400 0.8500 70,000 +0.00(+0.00%)
Sep 19, 2023 0.8500 0.8500 0.8500 0.8500 114,500 +0.02(+2.41%)
Sep 18, 2023 0.8600 0.8700 0.8300 0.8300 94,222 -0.02(-2.35%)
Sep 15, 2023 0.8400 0.8500 0.8400 0.8500 12,500 +0.01(+1.19%)
Sep 14, 2023 0.8300 0.8500 0.8300 0.8400 21,000 -0.01(-1.18%)
Sep 13, 2023 0.8800 0.8800 0.8400 0.8500 75,794 +0.00(+0.00%)
Sep 12, 2023 0.8300 0.8600 0.8300 0.8500 135,000 +0.02(+2.41%)
Sep 11, 2023 0.8100 0.8300 0.8100 0.8300 22,100 +0.02(+2.47%)
Sep 08, 2023 0.8300 0.8300 0.8000 0.8100 71,220 -0.01(-1.22%)
Sep 07, 2023 0.8300 0.8300 0.8200 0.8200 20,000 +0.00(+0.00%)
Sep 06, 2023 0.8300 0.8400 0.8200 0.8200 35,500 +0.00(+0.00%)
Sep 05, 2023 0.8200 0.8200 0.8000 0.8200 118,801 +0.01(+1.23%)
Sep 01, 2023 0.8100 0 +0.00(+0.00%)
Aug 31, 2023 0.8100 0.8200 0.8100 0.8100 49,800 +0.00(+0.00%)
Aug 30, 2023 0.8000 0.8100 0.8000 0.8100 24,384 -0.01(-1.22%)
Aug 29, 2023 0.8000 0.8300 0.8000 0.8200 80,500 +0.01(+1.23%)
Aug 28, 2023 0.7900 0.8100 0.7900 0.8100 250,810 +0.00(+0.00%)
Aug 25, 2023 0.8000 0.8100 0.8000 0.8100 84,865 +0.01(+1.25%)
Aug 24, 2023 0.8000 0.8100 0.7900 0.8000 33,601 -0.01(-1.23%)
Aug 23, 2023 0.8000 0.8100 0.8000 0.8100 18,500 +0.00(+0.00%)
Aug 22, 2023 0.8000 0.8100 0.8000 0.8100 35,500 +0.00(+0.00%)
Aug 21, 2023 0.8000 0.8200 0.8000 0.8100 71,985 -0.01(-1.22%)
Aug 18, 2023 0.8200 0.8200 0.8200 0.8200 12,000 -0.01(-1.20%)
Aug 17, 2023 0.8200 0.8400 0.8000 0.8300 117,231 +0.02(+2.47%)
Aug 16, 2023 0.8200 0.8500 0.8100 0.8100 45,100 -0.02(-2.41%)
Aug 15, 2023 0.8600 0.8600 0.8100 0.8300 50,500 +0.00(+0.00%)
Aug 14, 2023 0.8600 0.8600 0.8300 0.8300 9,500 -0.03(-3.49%)
Aug 11, 2023 0.8400 0.8600 0.8300 0.8600 58,000 +0.01(+1.18%)
Aug 10, 2023 0.8200 0.8500 0.8100 0.8500 193,548 +0.03(+3.66%)
Aug 09, 2023 0.8300 0.8300 0.8000 0.8200 87,500 +0.00(+0.00%)
Aug 08, 2023 0.8200 0.8200 0.8000 0.8200 41,000 +0.00(+0.00%)
Aug 04, 2023 0.8200 0 -0.01(-1.20%)
Aug 03, 2023 0.8300 0.8300 0.8200 0.8300 107,804 -0.02(-2.35%)
Aug 02, 2023 0.8500 0.8600 0.8300 0.8500 158,500 +0.00(+0.00%)
Aug 01, 2023 0.8600 0.8600 0.8300 0.8500 75,651 +0.00(+0.00%)
Jul 31, 2023 0.8800 0.8800 0.8500 0.8500 5,001 +0.01(+1.19%)
Jul 28, 2023 0.7800 0.8600 0.7700 0.8400 143,431 +0.05(+6.33%)
Jul 27, 2023 0.7900 0.8000 0.7700 0.7900 33,300 +0.00(+0.00%)
Jul 26, 2023 0.8000 0.8000 0.7900 0.7900 23,500 +0.00(+0.00%)
Jul 25, 2023 0.8000 0.8200 0.7900 0.7900 169,234 -0.01(-1.25%)
Jul 24, 2023 0.8000 0.8000 0.7900 0.8000 55,500 -0.02(-2.44%)
Jul 21, 2023 0.8300 0.8300 0.8000 0.8200 1,314,810 -0.01(-1.20%)
Jul 20, 2023 0.8300 0.8300 0.8200 0.8300 106,525 +0.01(+1.22%)
Jul 19, 2023 0.8500 0.8500 0.8200 0.8200 109,000 -0.02(-2.38%)
Jul 18, 2023 0.8200 0.8500 0.8000 0.8400 39,800 +0.00(+0.00%)
Jul 17, 2023 0.8200 0.8400 0.8200 0.8400 5,225 -0.02(-2.33%)
Jul 14, 2023 0.8400 0.8600 0.8400 0.8600 21,500 +0.01(+1.18%)
Jul 13, 2023 0.8700 0.8700 0.8500 0.8500 44,650 -0.02(-2.30%)
Jul 12, 2023 0.8300 0.9000 0.8300 0.8700 90,390 +0.04(+4.82%)
Jul 11, 2023 0.8100 0.8300 0.8100 0.8300 55,500 +0.02(+2.47%)
Jul 10, 2023 0.8000 0.8100 0.7900 0.8100 61,270 -0.01(-1.22%)
Jul 07, 2023 0.8200 0.8300 0.8100 0.8200 165,500 +0.00(+0.00%)
Jul 06, 2023 0.8200 0.8500 0.8100 0.8200 345,031 -0.01(-1.20%)
Jul 05, 2023 0.8500 0.8800 0.8000 0.8300 255,350 +0.00(+0.00%)
Jul 04, 2023 0.8000 0.8300 0.7900 0.8300 192,900 +0.03(+3.75%)
Jun 30, 2023 0.8000 0 +0.06(+8.11%)
Jun 29, 2023 0.7500 0.7500 0.7400 0.7400 2,001 +0.00(+0.00%)
Jun 28, 2023 0.7300 0.7400 0.7300 0.7400 47,000 +0.01(+1.37%)
Jun 27, 2023 0.7400 0.7400 0.7300 0.7300 30,523 -0.01(-1.35%)
Jun 26, 2023 0.6900 0.7400 0.6900 0.7400 547,588 +0.06(+8.82%)
Jun 23, 2023 0.6800 0.7100 0.6800 0.6800 183,094 +0.00(+0.00%)
Jun 22, 2023 0.6700 0.6800 0.6700 0.6800 54,000 +0.00(+0.00%)
Jun 21, 2023 0.6700 0.6800 0.6700 0.6800 181,790 -0.01(-1.45%)
Jun 20, 2023 0.6900 0.6900 0.6800 0.6900 309,000 -0.02(-2.82%)
Jun 19, 2023 0.6900 0.7100 0.6900 0.7100 16,390 +0.02(+2.90%)
Jun 16, 2023 0.6900 0.6900 0.6800 0.6900 111,050 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.