Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7000 0.7000 0.6900 0.6900 54,500 -0.02(-2.82%)
Jan 29, 2024 0.7100 55 +0.00(+0.00%)
Jan 26, 2024 0.7100 0.7100 0.7100 0.7100 52,500 +0.01(+1.43%)
Jan 25, 2024 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Jan 24, 2024 0.7000 0.7000 0.7000 0.7000 25,000 +0.02(+2.94%)
Jan 23, 2024 0.7000 0.7000 0.6800 0.6800 98,625 -0.02(-2.86%)
Jan 22, 2024 0.7100 0.7100 0.6900 0.7000 97,039 +0.00(+0.00%)
Jan 19, 2024 0.6900 0.7500 0.6900 0.7000 180,500 +0.01(+1.45%)
Jan 18, 2024 0.7100 0.7100 0.6900 0.6900 49,036 -0.01(-1.43%)
Jan 17, 2024 0.7000 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Jan 16, 2024 0.7200 0.7200 0.7000 0.7000 93,009 +0.00(+0.00%)
Jan 15, 2024 0.7200 0.7200 0.7000 0.7000 22,078 +0.00(+0.00%)
Jan 12, 2024 0.7200 0.7200 0.7000 0.7000 64,350 -0.02(-2.78%)
Jan 11, 2024 0.7000 0.7200 0.7000 0.7200 80,125 +0.01(+1.41%)
Jan 10, 2024 0.7200 0.7200 0.7100 0.7100 36,758 -0.02(-2.74%)
Jan 09, 2024 0.7300 0.7300 0.7300 0.7300 48,000 -0.01(-1.35%)
Jan 08, 2024 0.7300 0.7400 0.7200 0.7400 116,657 +0.00(+0.00%)
Jan 05, 2024 0.7400 0.7400 0.7300 0.7400 66,500 +0.02(+2.78%)
Jan 04, 2024 0.7700 0.7700 0.7200 0.7200 94,425 -0.03(-4.00%)
Jan 03, 2024 0.7300 0.7500 0.7200 0.7500 69,947 +0.00(+0.00%)
Jan 02, 2024 0.7500 0.7500 0.7500 0.7500 33,657 +0.00(+0.00%)
Dec 29, 2023 0.7500 0 +0.03(+4.17%)
Dec 28, 2023 0.7500 0.7500 0.7200 0.7200 5,000 -0.01(-1.37%)
Dec 27, 2023 0.7300 0.7300 0.7200 0.7300 207,507 +0.02(+2.82%)
Dec 22, 2023 0.7100 0 -0.01(-1.39%)
Dec 21, 2023 0.7400 0.7400 0.7100 0.7200 37,050 +0.01(+1.41%)
Dec 20, 2023 0.7100 0.7100 0.7100 0.7100 5,500 -0.01(-1.39%)
Dec 19, 2023 0.7200 0.7200 0.7100 0.7200 116,500 +0.01(+1.41%)
Dec 18, 2023 0.7300 0.7300 0.7100 0.7100 40,585 -0.02(-2.74%)
Dec 15, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Dec 13, 2023 0.7200 0 +0.00(+0.00%)
Dec 12, 2023 0.7300 0.7300 0.7000 0.7200 49,500 -0.02(-2.70%)
Dec 11, 2023 0.7500 0.7500 0.7400 0.7400 23,156 -0.02(-2.63%)
Dec 08, 2023 0.7500 0.7600 0.7400 0.7600 217,500 +0.01(+1.33%)
Dec 07, 2023 0.7400 0.7500 0.7400 0.7500 111,000 +0.00(+0.00%)
Dec 06, 2023 0.7600 0.7700 0.7400 0.7500 354,735 -0.01(-1.32%)
Dec 05, 2023 0.7700 0.7700 0.7600 0.7600 280,900 -0.02(-2.56%)
Dec 04, 2023 0.7900 0.7900 0.7700 0.7800 116,670 +0.01(+1.30%)
Dec 01, 2023 0.7800 0.7800 0.7700 0.7700 89,193 -0.01(-1.28%)
Nov 30, 2023 0.7900 0.7900 0.7800 0.7800 40,510 +0.01(+1.30%)
Nov 29, 2023 0.7800 0.7800 0.7700 0.7700 83,660 -0.02(-2.53%)
Nov 28, 2023 0.8000 0.8000 0.7900 0.7900 47,800 +0.01(+1.28%)
Nov 27, 2023 0.7900 0.7900 0.7800 0.7800 104,000 -0.01(-1.27%)
Nov 24, 2023 0.7900 0.7900 0.7900 0.7900 90,383 +0.00(+0.00%)
Nov 22, 2023 0.7900 0 +0.00(+0.00%)
Nov 21, 2023 0.7900 0.7900 0.7800 0.7900 126,230 -0.01(-1.25%)
Nov 20, 2023 0.7900 0.8000 0.7900 0.8000 36,250 +0.00(+0.00%)
Nov 17, 2023 0.7900 0.8000 0.7900 0.8000 154,200 +0.02(+2.56%)
Nov 16, 2023 0.7900 0.7900 0.7800 0.7800 256,072 +0.00(+0.00%)
Nov 15, 2023 0.8000 0.8100 0.7800 0.7800 298,675 -0.02(-2.50%)
Nov 14, 2023 0.7900 0.8100 0.7800 0.8000 138,800 +0.00(+0.00%)
Nov 13, 2023 0.8000 0.8000 0.7800 0.8000 70,528 +0.01(+1.27%)
Nov 10, 2023 0.7800 0.8000 0.7800 0.7900 104,600 +0.00(+0.00%)
Nov 09, 2023 0.8000 0.8000 0.7900 0.7900 14,000 +0.00(+0.00%)
Nov 08, 2023 0.8000 0.8000 0.7700 0.7900 58,650 -0.01(-1.25%)
Nov 07, 2023 0.8300 0.8300 0.8000 0.8000 22,200 -0.04(-4.76%)
Nov 06, 2023 0.8400 0.8400 0.8400 0.8400 11,001 -0.02(-2.33%)
Nov 03, 2023 0.8800 0.8800 0.8600 0.8600 4,510 -0.02(-2.27%)
Nov 02, 2023 0.8400 0.8800 0.8400 0.8800 44,001 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.