Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8000 0 +0.02(+2.56%)
Mar 27, 2024 0.7800 0.8000 0.7800 0.7800 92,500 -0.01(-1.27%)
Mar 26, 2024 0.7600 0.7900 0.7600 0.7900 123,500 +0.03(+3.95%)
Mar 25, 2024 0.7600 0.7600 0.7600 0.7600 1,720 +0.01(+1.33%)
Mar 22, 2024 0.7600 0.7600 0.7500 0.7500 6,200 -0.02(-2.60%)
Mar 21, 2024 0.7500 0.7700 0.7500 0.7700 52,500 +0.02(+2.67%)
Mar 20, 2024 0.7800 0.7800 0.7500 0.7500 74,002 -0.03(-3.85%)
Mar 19, 2024 0.7900 0.7900 0.7800 0.7800 12,300 -0.01(-1.27%)
Mar 18, 2024 0.7700 0.7900 0.7700 0.7900 29,500 +0.02(+2.60%)
Mar 15, 2024 0.7800 0.7800 0.7700 0.7700 38,500 -0.01(-1.28%)
Mar 14, 2024 0.7600 0.7800 0.7600 0.7800 5,600 +0.01(+1.30%)
Mar 13, 2024 0.7800 0.7800 0.7700 0.7700 25,500 -0.01(-1.28%)
Mar 12, 2024 0.7900 0.7900 0.7800 0.7800 78,500 -0.02(-2.50%)
Mar 11, 2024 0.8300 0.8300 0.7900 0.8000 131,791 +0.00(+0.00%)
Mar 08, 2024 0.7900 0.8200 0.7900 0.8000 227,500 +0.00(+0.00%)
Mar 07, 2024 0.8000 0.8200 0.7900 0.8000 214,600 +0.01(+1.27%)
Mar 06, 2024 0.7700 0.7900 0.7700 0.7900 137,670 +0.02(+2.60%)
Mar 05, 2024 0.7700 0.7700 0.7600 0.7700 53,700 +0.01(+1.32%)
Mar 04, 2024 0.7500 0.7600 0.7500 0.7600 37,493 +0.01(+1.33%)
Mar 01, 2024 0.7400 0.7500 0.7400 0.7500 74,311 +0.02(+2.74%)
Feb 29, 2024 0.7500 0.7500 0.7300 0.7300 55,250 -0.02(-2.67%)
Feb 28, 2024 0.7400 0.7500 0.7400 0.7500 144,500 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7500 0.7500 0.7500 125,050 +0.03(+4.17%)
Feb 26, 2024 0.7300 0.7400 0.7200 0.7200 29,860 -0.01(-1.37%)
Feb 23, 2024 0.7300 0.7500 0.7300 0.7300 12,521,501 +0.00(+0.00%)
Feb 22, 2024 0.7300 0.7300 0.7300 0.7300 62,350 -0.01(-1.35%)
Feb 21, 2024 0.7700 0.7700 0.7400 0.7400 85,503 -0.01(-1.33%)
Feb 20, 2024 0.7500 0.7500 0.7500 0.7500 36,170 +0.00(+0.00%)
Feb 16, 2024 0.7500 0 +0.00(+0.00%)
Feb 15, 2024 0.7500 0.7500 0.7300 0.7500 26,500 +0.02(+2.74%)
Feb 14, 2024 0.7400 0.7400 0.7300 0.7300 19,960 -0.05(-6.41%)
Feb 12, 2024 0.7800 0 +0.03(+4.00%)
Feb 09, 2024 0.7600 0.7600 0.7500 0.7500 12,000 -0.03(-3.85%)
Feb 08, 2024 0.7800 0.7800 0.7700 0.7800 9,000 -0.01(-1.27%)
Feb 07, 2024 0.7800 0.7900 0.7500 0.7900 310,000 +0.01(+1.28%)
Feb 06, 2024 0.6800 0.8400 0.6800 0.7800 501,835 +0.10(+14.71%)
Feb 05, 2024 0.6800 0.6800 0.6700 0.6800 5,535 +0.00(+0.00%)
Feb 02, 2024 0.6800 0.6800 0.6800 0.6800 538,508 +0.00(+0.00%)
Feb 01, 2024 0.7000 0.7000 0.6800 0.6800 88,500 -0.01(-1.45%)
Jan 31, 2024 0.7000 0.7000 0.6900 0.6900 54,500 -0.02(-2.82%)
Jan 29, 2024 0.7100 55 +0.00(+0.00%)
Jan 26, 2024 0.7100 0.7100 0.7100 0.7100 52,500 +0.01(+1.43%)
Jan 25, 2024 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Jan 24, 2024 0.7000 0.7000 0.7000 0.7000 25,000 +0.02(+2.94%)
Jan 23, 2024 0.7000 0.7000 0.6800 0.6800 98,625 -0.02(-2.86%)
Jan 22, 2024 0.7100 0.7100 0.6900 0.7000 97,039 +0.00(+0.00%)
Jan 19, 2024 0.6900 0.7500 0.6900 0.7000 180,500 +0.01(+1.45%)
Jan 18, 2024 0.7100 0.7100 0.6900 0.6900 49,036 -0.01(-1.43%)
Jan 17, 2024 0.7000 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Jan 16, 2024 0.7200 0.7200 0.7000 0.7000 93,009 +0.00(+0.00%)
Jan 15, 2024 0.7200 0.7200 0.7000 0.7000 22,078 +0.00(+0.00%)
Jan 12, 2024 0.7200 0.7200 0.7000 0.7000 64,350 -0.02(-2.78%)
Jan 11, 2024 0.7000 0.7200 0.7000 0.7200 80,125 +0.01(+1.41%)
Jan 10, 2024 0.7200 0.7200 0.7100 0.7100 36,758 -0.02(-2.74%)
Jan 09, 2024 0.7300 0.7300 0.7300 0.7300 48,000 -0.01(-1.35%)
Jan 08, 2024 0.7300 0.7400 0.7200 0.7400 116,657 +0.00(+0.00%)
Jan 05, 2024 0.7400 0.7400 0.7300 0.7400 66,500 +0.02(+2.78%)
Jan 04, 2024 0.7700 0.7700 0.7200 0.7200 94,425 -0.03(-4.00%)
Jan 03, 2024 0.7300 0.7500 0.7200 0.7500 69,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.