Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0300 0 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Jan 17, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 100 +0.01(+50.00%)
Jan 09, 2023 0.0200 0 -0.01(-20.00%)
Jan 05, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Dec 19, 2022 0.0200 0 -0.01(-33.33%)
Dec 09, 2022 0.0300 0 +0.01(+50.00%)
Dec 07, 2022 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.