Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 11, 2018	0.3000	0.3500	0.3000	0.3000	8,500	-0.04(-13.04%)
May 10, 2018	0.3450	0.3450	0.3450	0.3450	2,000	-0.01(-1.43%)
May 01, 2018		0.3500	0.3500	0.3500	225	-0.01(-1.41%)
Apr 25, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Apr 16, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Apr 11, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Apr 10, 2018	0.3650	0.3650	0.3500	0.3500	25,000	-0.05(-12.50%)
Apr 04, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 03, 2018	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Apr 02, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.04(+11.11%)
Mar 19, 2018		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Mar 07, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 06, 2018	0.3500	0.3500	0.3300	0.3300	5,000	-0.07(-16.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices