Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4600 -0.0050 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.100 1.220 1.100 1.160 6,948,566 +0.06(+5.45%)
Apr 29, 2021 1.220 1.230 1.080 1.100 16,170,706 -0.38(-25.68%)
Apr 28, 2021 1.450 1.560 1.450 1.480 1,395,638 -0.08(-5.13%)
Apr 27, 2021 1.600 1.650 1.490 1.560 1,841,899 -0.04(-2.50%)
Apr 26, 2021 1.530 1.620 1.470 1.600 2,646,646 +0.19(+13.48%)
Apr 23, 2021 1.320 1.475 1.310 1.410 1,751,625 -0.08(-5.37%)
Apr 22, 2021 1.750 1.760 1.460 1.490 3,108,676 -0.22(-12.87%)
Apr 21, 2021 1.350 1.770 1.330 1.710 4,758,541 +0.33(+23.91%)
Apr 20, 2021 1.450 1.490 1.330 1.380 3,285,751 -0.09(-6.12%)
Apr 19, 2021 1.570 1.580 1.360 1.470 4,145,348 -0.18(-10.91%)
Apr 16, 2021 1.620 1.740 1.570 1.650 1,415,070 -0.12(-6.78%)
Apr 15, 2021 1.770 1.850 1.530 1.770 3,416,289 -0.03(-1.67%)
Apr 14, 2021 2.060 2.060 1.750 1.800 3,076,525 -0.20(-10.00%)
Apr 13, 2021 2.130 2.130 1.980 2.000 1,759,422 -0.01(-0.50%)
Apr 12, 2021 2.050 2.160 1.960 2.010 1,747,558 +0.01(+0.50%)
Apr 09, 2021 2.030 2.070 1.940 2.000 1,233,742 -0.04(-1.96%)
Apr 08, 2021 2.080 2.120 2.010 2.040 1,424,382 +0.01(+0.49%)
Apr 07, 2021 2.090 2.090 1.960 2.030 1,895,091 -0.10(-4.69%)
Apr 06, 2021 2.250 2.310 2.120 2.130 1,668,714 -0.12(-5.33%)
Apr 05, 2021 2.350 2.350 2.220 2.250 1,789,512 -0.10(-4.26%)
Apr 01, 2021 2.350 2.350 2.350 0 -0.13(-5.24%)
Mar 31, 2021 2.450 2.590 2.410 2.480 2,802,550 -0.01(-0.40%)
Mar 30, 2021 2.500 2.540 2.370 2.490 1,021,492 +0.01(+0.40%)
Mar 29, 2021 2.460 2.600 2.420 2.480 1,447,137 +0.11(+4.64%)
Mar 26, 2021 2.290 2.430 2.220 2.370 1,924,851 +0.19(+8.72%)
Mar 25, 2021 1.800 2.200 1.760 2.180 3,627,339 +0.17(+8.46%)
Mar 24, 2021 2.410 2.450 1.980 2.010 2,699,660 -0.27(-11.84%)
Mar 23, 2021 2.380 2.490 2.240 2.280 1,336,571 -0.19(-7.69%)
Mar 22, 2021 2.510 2.670 2.460 2.470 1,276,436 -0.07(-2.76%)
Mar 19, 2021 2.460 2.580 2.440 2.540 1,235,896 +0.08(+3.25%)
Mar 18, 2021 2.550 2.680 2.400 2.460 2,226,158 -0.12(-4.65%)
Mar 17, 2021 2.270 2.610 2.160 2.580 2,105,241 +0.24(+10.26%)
Mar 16, 2021 2.400 2.420 2.300 2.340 937,145 -0.14(-5.65%)
Mar 15, 2021 2.510 2.590 2.420 2.480 1,592,200 -0.02(-0.80%)
Mar 12, 2021 2.390 2.580 2.340 2.500 1,853,329 -0.09(-3.47%)
Mar 11, 2021 2.560 2.640 2.380 2.590 2,574,681 +0.00(+0.00%)
Mar 10, 2021 2.890 2.890 2.530 2.590 3,585,514 -0.19(-6.83%)
Mar 09, 2021 2.790 2.840 2.660 2.780 3,296,573 +0.29(+11.65%)
Mar 08, 2021 2.640 2.660 2.370 2.490 4,782,296 +0.01(+0.40%)
Mar 05, 2021 2.350 2.520 1.790 2.480 8,034,728 +0.27(+12.22%)
Mar 04, 2021 2.740 2.740 2.010 2.210 7,433,646 -0.53(-19.34%)
Mar 03, 2021 3.210 3.340 2.630 2.740 12,636,166 -0.78(-22.16%)
Mar 02, 2021 3.850 3.920 3.400 3.520 2,155,939 -0.13(-3.56%)
Mar 01, 2021 3.500 3.870 3.370 3.650 2,898,483 +0.46(+14.42%)
Feb 26, 2021 3.130 3.560 3.010 3.190 3,467,976 -0.31(-8.86%)
Feb 25, 2021 3.930 4.070 3.280 3.500 3,067,517 -0.23(-6.17%)
Feb 24, 2021 3.890 4.230 3.570 3.730 4,467,437 +0.37(+11.01%)
Feb 23, 2021 3.600 4.360 3.150 3.360 7,646,516 -1.22(-26.64%)
Feb 22, 2021 3.020 5.340 2.930 4.580 14,540,342 +0.76(+19.90%)
Feb 19, 2021 2.900 3.930 2.880 3.820 11,480,439 +1.11(+40.96%)
Feb 18, 2021 2.660 3.070 2.140 2.710 9,566,980 +0.05(+1.88%)
Feb 17, 2021 2.140 2.680 2.070 2.660 11,285,992 +0.79(+42.25%)
Feb 16, 2021 1.590 1.870 1.550 1.870 7,006,774 +0.42(+28.97%)
Feb 12, 2021 1.450 1.450 1.450 0 +0.08(+5.84%)
Feb 11, 2021 1.440 1.440 1.330 1.370 1,611,648 +0.06(+4.58%)
Feb 10, 2021 1.480 1.490 1.250 1.310 2,190,464 -0.17(-11.49%)
Feb 09, 2021 1.500 1.560 1.390 1.480 3,159,988 -0.06(-3.90%)
Feb 08, 2021 1.590 1.650 1.460 1.540 3,255,828 +0.15(+10.79%)
Feb 05, 2021 1.480 1.480 1.360 1.390 691,100 -0.04(-2.80%)
Feb 04, 2021 1.540 1.540 1.360 1.430 997,027 -0.06(-4.03%)
Feb 03, 2021 1.530 1.550 1.460 1.490 1,261,050 +0.02(+1.36%)
Feb 02, 2021 1.370 1.540 1.350 1.470 1,520,220 +0.15(+11.36%)
Feb 01, 2021 1.320 1.350 1.260 1.320 1,512,549 -0.13(-8.97%)
Jan 29, 2021 1.680 1.690 1.350 1.450 4,255,078 +0.11(+8.21%)
Jan 28, 2021 1.100 1.390 1.080 1.340 4,242,120 +0.27(+25.23%)
Jan 27, 2021 1.060 1.140 1.020 1.070 2,887,060 -0.14(-11.57%)
Jan 26, 2021 1.230 1.270 1.140 1.210 1,477,935 -0.14(-10.37%)
Jan 25, 2021 1.510 1.520 1.280 1.350 2,695,773 -0.05(-3.57%)
Jan 22, 2021 1.210 1.470 1.210 1.400 5,711,248 +0.25(+21.74%)
Jan 21, 2021 1.090 1.220 1.020 1.150 4,350,430 -0.13(-10.16%)
Jan 20, 2021 1.370 1.400 1.120 1.280 5,443,502 -0.27(-17.42%)
Jan 19, 2021 1.790 1.800 1.530 1.550 3,461,379 -0.17(-9.88%)
Jan 18, 2021 1.780 1.850 1.700 1.720 732,429 -0.05(-2.82%)
Jan 15, 2021 1.900 1.940 1.690 1.770 4,159,953 -0.24(-11.94%)
Jan 14, 2021 2.230 2.300 2.000 2.010 4,407,619 +0.03(+1.52%)
Jan 13, 2021 2.080 2.100 1.890 1.980 3,742,824 -0.11(-5.26%)
Jan 12, 2021 1.800 2.150 1.680 2.090 5,096,521 +0.37(+21.51%)
Jan 11, 2021 1.610 2.000 1.560 1.720 8,600,692 -0.53(-23.56%)
Jan 08, 2021 2.210 2.430 2.040 2.250 9,485,142 +0.38(+20.32%)
Jan 07, 2021 1.430 1.990 1.430 1.870 12,981,037 +0.58(+44.96%)
Jan 06, 2021 1.050 1.560 0.9100 1.290 13,115,186 +0.24(+22.86%)
Jan 05, 2021 0.5800 1.050 0.5700 1.050 8,279,505 +0.51(+94.44%)
Jan 04, 2021 0.6500 0.6600 0.5000 0.5400 1,784,334 -0.06(-10.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 30, 2020 0.6600 0.7000 0.6300 0.6500 1,380,022 +0.02(+3.17%)
Dec 29, 2020 0.6900 0.6900 0.5900 0.6300 1,492,171 +0.06(+10.53%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 23, 2020 0.7200 0.7300 0.5700 0.5900 2,371,351 -0.12(-16.90%)
Dec 22, 2020 0.7700 0.8000 0.6900 0.7100 2,234,537 -0.01(-1.39%)
Dec 21, 2020 0.7000 0.8100 0.6600 0.7200 2,635,018 +0.03(+4.35%)
Dec 18, 2020 0.6500 0.7800 0.6000 0.6900 4,089,128 -0.04(-5.48%)
Dec 17, 2020 0.7400 0.9000 0.6400 0.7300 10,571,497 +0.19(+35.19%)
Dec 16, 2020 0.4000 0.5500 0.3850 0.5400 6,244,111 +0.21(+61.19%)
Dec 15, 2020 0.2900 0.3450 0.2800 0.3350 2,140,559 +0.05(+17.54%)
Dec 14, 2020 0.2800 0.2950 0.2750 0.2850 878,243 +0.02(+9.62%)
Dec 11, 2020 0.2550 0.2700 0.2450 0.2600 469,227 +0.01(+4.00%)
Dec 10, 2020 0.2400 0.2550 0.2250 0.2500 661,129 +0.01(+4.17%)
Dec 09, 2020 0.2500 0.2550 0.2400 0.2400 706,154 -0.02(-5.88%)
Dec 08, 2020 0.2900 0.2950 0.2400 0.2550 1,381,687 -0.04(-13.56%)
Dec 07, 2020 0.2850 0.3100 0.2750 0.2950 1,182,260 +0.01(+3.51%)
Dec 04, 2020 0.2650 0.2900 0.2600 0.2850 1,518,323 -0.03(-8.06%)
Dec 03, 2020 0.3100 0.3200 0.2950 0.3100 659,568 +0.01(+1.64%)
Dec 02, 2020 0.3050 0.3150 0.2900 0.3050 720,553 -0.02(-4.69%)
Dec 01, 2020 0.3000 0.3450 0.2900 0.3200 1,790,705 -0.01(-3.03%)
Nov 30, 2020 0.3200 0.3300 0.2800 0.3300 3,519,457 +0.05(+20.00%)
Nov 27, 2020 0.2100 0.2800 0.2000 0.2750 1,544,315 +0.06(+27.91%)
Nov 26, 2020 0.2050 0.2150 0.1950 0.2150 2,333,704 -0.04(-14.00%)
Nov 25, 2020 0.3000 0.3000 0.2450 0.2500 2,017,437 -0.05(-16.67%)
Nov 24, 2020 0.3050 0.3400 0.2600 0.3000 5,186,503 +0.05(+20.00%)
Nov 23, 2020 0.1750 0.2550 0.1700 0.2500 4,380,598 +0.08(+51.52%)
Nov 20, 2020 0.1550 0.1800 0.1550 0.1650 1,789,689 +0.02(+10.00%)
Nov 19, 2020 0.1500 0.1650 0.1500 0.1500 787,564 +0.01(+3.45%)
Nov 18, 2020 0.1650 0.1800 0.1450 0.1450 1,438,199 -0.01(-6.45%)
Nov 17, 2020 0.1450 0.1650 0.1300 0.1550 2,088,751 +0.02(+14.81%)
Nov 16, 2020 0.1200 0.1450 0.1150 0.1350 1,606,572 +0.02(+12.50%)
Nov 13, 2020 0.1100 0.1200 0.1000 0.1200 568,933 +0.01(+14.29%)
Nov 12, 2020 0.1150 0.1150 0.1000 0.1050 298,900 -0.01(-4.55%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1100 338,000 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1150 0.1050 0.1100 152,431 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1050 0.1100 542,990 -0.01(-4.35%)
Nov 06, 2020 0.1200 0.1200 0.1050 0.1150 1,087,120 +0.01(+4.55%)
Nov 05, 2020 0.1100 0.1150 0.1050 0.1100 1,511,459 +0.01(+10.00%)
Nov 04, 2020 0.0950 0.1100 0.0950 0.1000 866,193 +0.01(+11.11%)
Nov 03, 2020 0.0950 0.1000 0.0900 0.0900 338,118 -0.01(-5.26%)
Nov 02, 2020 0.0850 0.1000 0.0850 0.0950 803,150 +0.01(+11.76%)
Oct 30, 2020 0.1000 0.1000 0.0850 0.0850 1,030,818 -0.01(-15.00%)
Oct 29, 2020 0.0850 0.1100 0.0850 0.1000 1,944,671 +0.01(+17.65%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0850 324,184 -0.01(-15.00%)
Oct 27, 2020 0.0800 0.1000 0.0800 0.1000 1,344,530 +0.01(+17.65%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0850 255,800 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0850 0.0800 0.0850 581,550 +0.01(+6.25%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0800 273,301 -0.01(-11.11%)
Oct 21, 2020 0.0800 0.0950 0.0800 0.0900 2,366,722 +0.01(+20.00%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0750 68,227 -0.01(-6.25%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0800 275,135 +0.01(+6.67%)
Oct 16, 2020 0.0750 0.0850 0.0750 0.0750 266,839 -0.01(-6.25%)
Oct 15, 2020 0.0800 0.0850 0.0750 0.0800 243,900 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 126,790 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 119,650 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0900 0.0800 0.0800 642,958 -0.01(-5.88%)
Oct 07, 2020 0.0850 0.0850 0.0800 0.0850 122,500 +0.01(+6.25%)
Oct 06, 2020 0.0850 0.0900 0.0800 0.0800 129,770 -0.01(-11.11%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 40,676 +0.00(+5.88%)
Oct 02, 2020 0.0850 0.0900 0.0800 0.0850 287,200 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0950 0.0800 0.0850 325,150 +0.00(+0.00%)
Sep 30, 2020 0.0850 0.0900 0.0800 0.0850 363,629 -0.00(-5.56%)
Sep 29, 2020 0.0800 0.0900 0.0800 0.0900 253,400 +0.01(+12.50%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0800 81,183 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0850 0.0750 0.0800 180,020 +0.00(+0.00%)
Sep 24, 2020 0.0850 0.0850 0.0700 0.0800 1,451,087 -0.01(-5.88%)
Sep 23, 2020 0.0950 0.1050 0.0850 0.0850 1,004,178 -0.00(-5.56%)
Sep 22, 2020 0.0900 0.0900 0.0900 0.0900 2,300 +0.00(+5.88%)
Sep 21, 2020 0.0900 0.0900 0.0800 0.0850 250,298 -0.01(-10.53%)
Sep 18, 2020 0.0900 0.1000 0.0900 0.0950 241,800 +0.01(+5.56%)
Sep 17, 2020 0.1000 0.1000 0.0900 0.0900 125,712 -0.01(-10.00%)
Sep 16, 2020 0.0900 0.1050 0.0900 0.1000 375,572 +0.01(+11.11%)
Sep 15, 2020 0.0800 0.0900 0.0800 0.0900 339,369 +0.01(+12.50%)
Sep 14, 2020 0.0800 0.0850 0.0750 0.0800 92,428 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0800 0.0800 177,999 -0.01(-5.88%)
Sep 10, 2020 0.0850 0.0900 0.0800 0.0850 174,850 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 132,679 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0800 0.0750 0.0800 31,410 +0.01(+6.67%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0750 0.0750 336,864 -0.01(-11.76%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 81,555 -0.00(-5.56%)
Sep 01, 2020 0.0850 0.0950 0.0850 0.0900 212,460 +0.00(+5.88%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 43,730 +0.00(+0.00%)
Aug 28, 2020 0.0900 0.0900 0.0850 0.0850 305,528 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 220,184 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0950 0.0800 0.0850 1,971,032 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0900 0.0850 0.0850 529,690 -0.00(-5.56%)
Aug 24, 2020 0.0950 0.0950 0.0900 0.0900 220,320 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.0950 0.0900 0.0900 170,736 -0.01(-10.00%)
Aug 20, 2020 0.0950 0.1000 0.0950 0.1000 101,507 +0.01(+5.26%)
Aug 19, 2020 0.1000 0.1050 0.0950 0.0950 431,072 -0.01(-9.52%)
Aug 18, 2020 0.1050 0.1050 0.1000 0.1050 95,100 +0.00(+5.00%)
Aug 17, 2020 0.1100 0.1150 0.1000 0.1000 864,783 -0.01(-9.09%)
Aug 14, 2020 0.1050 0.1150 0.1050 0.1100 257,000 +0.01(+4.76%)
Aug 13, 2020 0.1000 0.1100 0.1000 0.1050 22,594 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 82,305 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1200 0.1000 0.1050 638,722 -0.01(-12.50%)
Aug 10, 2020 0.1250 0.1250 0.1150 0.1200 420,870 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1300 0.1150 0.1200 450,564 -0.01(-7.69%)
Aug 06, 2020 0.1200 0.1350 0.1200 0.1300 458,102 +0.01(+4.00%)
Aug 05, 2020 0.1200 0.1250 0.1150 0.1250 861,255 +0.01(+13.64%)
Aug 04, 2020 0.1150 0.1250 0.1100 0.1100 668,131 -0.01(-4.35%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jul 30, 2020 0.1100 0.1100 0.0950 0.0950 707,475 -0.02(-17.39%)
Jul 29, 2020 0.1150 0.1200 0.1150 0.1150 201,797 +0.00(+0.00%)
Jul 28, 2020 0.1250 0.1300 0.1150 0.1150 223,442 -0.01(-8.00%)
Jul 27, 2020 0.1100 0.1250 0.1100 0.1250 944,465 +0.02(+25.00%)
Jul 24, 2020 0.1100 0.1100 0.1000 0.1000 161,215 -0.00(-4.76%)
Jul 23, 2020 0.1050 0.1150 0.1050 0.1050 172,490 +0.00(+0.00%)
Jul 22, 2020 0.1050 0.1050 0.1000 0.1050 107,728 +0.00(+5.00%)
Jul 21, 2020 0.0850 0.1050 0.0800 0.1000 441,833 +0.02(+25.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 129,791 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0800 0.0800 375,105 -0.01(-5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 0.0850 57,910 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0850 0.0850 0.0850 50,461 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0850 96,182 -0.01(-10.53%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0950 119,968 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0950 0.0850 0.0950 1,049,237 +0.01(+11.76%)
Jul 09, 2020 0.1000 0.1000 0.0850 0.0850 603,518 -0.01(-15.00%)
Jul 08, 2020 0.0950 0.1050 0.0950 0.1000 786,896 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.0950 0.1000 440,060 +0.00(+0.00%)
Jul 06, 2020 0.1050 0.1050 0.1000 0.1000 300,412 +0.00(+0.00%)
Jul 03, 2020 0.1100 0.1100 0.1000 0.1000 122,714 -0.00(-4.76%)
Jul 02, 2020 0.1100 0.1150 0.1050 0.1050 472,952 +0.00(+0.00%)
Jun 30, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1150 0.1050 0.1050 666,097 +0.00(+0.00%)
Jun 26, 2020 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jun 25, 2020 0.1150 0.1150 0.1050 0.1100 71,919 +0.01(+4.76%)
Jun 24, 2020 0.1200 0.1250 0.1050 0.1050 258,337 -0.01(-8.70%)
Jun 23, 2020 0.1200 0.1250 0.1150 0.1150 38,427 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1200 0.1100 0.1150 98,650 +0.01(+4.55%)
Jun 19, 2020 0.1150 0.1150 0.1100 0.1100 53,319 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1250 0.1100 0.1100 517,852 -0.01(-8.33%)
Jun 17, 2020 0.1250 0.1300 0.1150 0.1200 220,380 +0.00(+4.35%)
Jun 16, 2020 0.1250 0.1300 0.1150 0.1150 269,698 -0.01(-8.00%)
Jun 15, 2020 0.1150 0.1250 0.1100 0.1250 329,023 +0.00(+0.00%)
Jun 12, 2020 0.1250 0.1300 0.1200 0.1250 113,193 +0.01(+4.17%)
Jun 11, 2020 0.1250 0.1350 0.1200 0.1200 266,993 -0.01(-7.69%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1300 158,496 +0.00(+0.00%)
Jun 09, 2020 0.1150 0.1400 0.1150 0.1300 254,419 +0.01(+8.33%)
Jun 08, 2020 0.1250 0.1300 0.1150 0.1200 222,403 -0.01(-7.69%)
Jun 05, 2020 0.1350 0.1450 0.1250 0.1300 273,672 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1350 0.1250 0.1300 169,209 +0.00(+0.00%)
Jun 03, 2020 0.1250 0.1400 0.1250 0.1300 265,466 +0.01(+8.33%)
Jun 02, 2020 0.1450 0.1450 0.1200 0.1200 566,164 -0.01(-7.69%)
Jun 01, 2020 0.1100 0.1300 0.1100 0.1300 630,393 +0.01(+13.04%)
May 29, 2020 0.1250 0.1250 0.1100 0.1150 271,837 -0.01(-8.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1250 293,923 +0.01(+4.17%)
May 27, 2020 0.1050 0.1250 0.1050 0.1200 370,180 +0.02(+20.00%)
May 26, 2020 0.0950 0.1050 0.0950 0.1000 663,937 +0.01(+5.26%)
May 25, 2020 0.0950 0.1000 0.0950 0.0950 1,031,366 -0.01(-13.64%)
May 22, 2020 0.1100 0.1150 0.1050 0.1100 214,740 +0.00(+0.00%)
May 21, 2020 0.1250 0.1250 0.1100 0.1100 888,435 -0.02(-15.38%)
May 20, 2020 0.1200 0.1350 0.1200 0.1300 671,350 +0.01(+8.33%)
May 19, 2020 0.1150 0.1300 0.1150 0.1200 785,251 +0.01(+9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 14, 2020 0.1300 0.1400 0.1250 0.1250 502,341 +0.01(+4.17%)
May 13, 2020 0.1300 0.1500 0.1150 0.1200 993,071 -0.01(-4.00%)
May 12, 2020 0.1350 0.1350 0.1200 0.1250 317,717 +0.01(+13.64%)
May 11, 2020 0.1050 0.1200 0.1000 0.1100 756,312 -0.01(-12.00%)
May 08, 2020 0.1350 0.1600 0.1250 0.1250 2,181,215 -0.01(-3.85%)
May 07, 2020 0.1000 0.1350 0.1000 0.1300 1,805,464 +0.04(+36.84%)
May 06, 2020 0.0800 0.1000 0.0800 0.0950 343,189 +0.01(+18.75%)
May 05, 2020 0.0800 0.0850 0.0800 0.0800 69,500 -0.01(-5.88%)
May 04, 2020 0.0800 0.0850 0.0800 0.0850 115,123 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.