Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.8300	0.8300	0.8300	0	-0.02(-1.78%)
Jul 29, 2021	0.8500	0.8500	0.8200	0.8450	468,179	+0.01(+0.60%)
Jul 28, 2021	0.8200	0.8600	0.8100	0.8400	1,739,708	+0.07(+9.09%)
Jul 27, 2021	0.8400	0.8600	0.7600	0.7700	1,617,461	-0.10(-11.49%)
Jul 26, 2021	0.8400	0.8900	0.8100	0.8700	3,022,513	+0.14(+19.18%)
Jul 23, 2021	0.7500	0.7500	0.6750	0.7300	1,270,795	-0.02(-2.67%)
Jul 22, 2021	0.7500	0.7700	0.7000	0.7500	1,543,885	+0.01(+1.35%)
Jul 21, 2021	0.6100	0.7850	0.6100	0.7400	2,769,077	+0.16(+27.59%)
Jul 20, 2021	0.6000	0.6000	0.5400	0.5800	1,624,366	-0.04(-6.45%)
Jul 19, 2021	0.6600	0.6600	0.6100	0.6200	683,283	-0.06(-8.82%)
Jul 16, 2021	0.6800	0.7000	0.6600	0.6800	720,228	-0.02(-2.86%)
Jul 15, 2021	0.7000	0.7400	0.6650	0.7000	785,103	-0.03(-4.11%)
Jul 14, 2021	0.7500	0.7500	0.7000	0.7300	420,437	+0.00(+0.00%)
Jul 13, 2021	0.7400	0.7500	0.7100	0.7300	505,355	-0.01(-1.35%)
Jul 12, 2021	0.7600	0.7700	0.7400	0.7400	273,651	-0.03(-3.90%)
Jul 09, 2021	0.7600	0.7800	0.7500	0.7700	259,508	+0.02(+2.67%)
Jul 08, 2021	0.7500	0.7600	0.7300	0.7500	635,493	-0.02(-2.60%)
Jul 07, 2021	0.8100	0.8100	0.7700	0.7700	369,471	-0.03(-3.75%)
Jul 06, 2021	0.8100	0.8400	0.7700	0.8000	783,264	-0.01(-1.23%)
Jul 05, 2021	0.8100	0.8200	0.8000	0.8100	239,613	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices