Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4850 -0.0100 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4500	0.4550	0.4350	0.4350	150,024	+0.00(+0.00%)
Jul 28, 2023	0.4400	0.4700	0.4350	0.4350	181,087	+0.01(+1.16%)
Jul 27, 2023	0.4700	0.4850	0.4300	0.4300	328,238	-0.04(-7.53%)
Jul 26, 2023	0.4500	0.4700	0.4450	0.4650	75,598	+0.02(+4.49%)
Jul 25, 2023	0.4450	0.4600	0.4400	0.4450	330,948	+0.01(+1.14%)
Jul 24, 2023	0.4750	0.4950	0.4350	0.4400	945,213	-0.08(-15.38%)
Jul 21, 2023	0.4850	0.5300	0.4800	0.5200	421,938	+0.04(+7.22%)
Jul 20, 2023	0.5300	0.5400	0.4800	0.4850	461,223	-0.04(-7.62%)
Jul 19, 2023	0.5100	0.5300	0.5100	0.5250	280,846	+0.01(+0.96%)
Jul 18, 2023	0.4800	0.5300	0.4700	0.5200	607,185	+0.04(+8.33%)
Jul 17, 2023	0.4700	0.5400	0.4700	0.4800	1,252,808	+0.00(+0.00%)
Jul 14, 2023	0.5400	0.5400	0.4750	0.4800	889,637	-0.05(-9.43%)
Jul 13, 2023	0.3850	0.5700	0.3800	0.5300	2,333,957	+0.15(+39.47%)
Jul 12, 2023	0.4100	0.4200	0.3750	0.3800	746,091	-0.01(-2.56%)
Jul 11, 2023	0.3400	0.3950	0.3400	0.3900	889,600	+0.05(+16.42%)
Jul 10, 2023	0.3300	0.3400	0.3250	0.3350	138,150	-0.01(-1.47%)
Jul 07, 2023	0.3250	0.3450	0.3250	0.3400	289,028	+0.01(+3.03%)
Jul 06, 2023	0.3500	0.3500	0.3250	0.3300	319,297	-0.01(-4.35%)
Jul 05, 2023	0.3350	0.3450	0.3250	0.3450	251,269	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices