Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Aug 30, 2018	0.2950	0.3300	0.2950	0.3100	270,850	+0.01(+1.64%)
Aug 29, 2018	0.3250	0.3300	0.2950	0.3050	190,953	-0.02(-4.69%)
Aug 28, 2018	0.3400	0.3400	0.3150	0.3200	172,000	+0.02(+4.92%)
Aug 27, 2018	0.3500	0.3500	0.3000	0.3050	252,718	-0.02(-6.15%)
Aug 24, 2018	0.2900	0.3300	0.2850	0.3250	291,980	+0.04(+16.07%)
Aug 23, 2018	0.2950	0.3000	0.2800	0.2800	98,041	-0.01(-5.08%)
Aug 22, 2018	0.2900	0.3000	0.2800	0.2950	63,650	+0.00(+0.00%)
Aug 21, 2018	0.3000	0.3000	0.2800	0.2950	205,391	+0.00(+0.00%)
Aug 20, 2018	0.3050	0.3050	0.2900	0.2950	57,890	-0.01(-1.67%)
Aug 17, 2018	0.3000	0.3000	0.2800	0.3000	84,338	+0.00(+0.00%)
Aug 16, 2018	0.3100	0.3100	0.2900	0.3000	70,600	+0.00(+0.00%)
Aug 15, 2018	0.3000	0.3050	0.2850	0.3000	134,515	+0.01(+1.69%)
Aug 14, 2018	0.3000	0.3000	0.2800	0.2950	98,608	-0.01(-1.67%)
Aug 13, 2018	0.3000	0.3150	0.2800	0.3000	152,132	+0.01(+1.69%)
Aug 10, 2018	0.3200	0.3200	0.2950	0.2950	167,212	-0.03(-7.81%)
Aug 09, 2018	0.3200	0.3400	0.3100	0.3200	136,888	+0.00(+0.00%)
Aug 08, 2018	0.3400	0.3400	0.3200	0.3200	275,198	-0.02(-7.25%)
Aug 07, 2018	0.3450	0.3600	0.3400	0.3450	144,160	+0.00(+1.47%)
Aug 03, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 02, 2018	0.3300	0.3400	0.3200	0.3400	87,356	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices