Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1350	0.1400	0.1300	0.1300	175,500	-0.01(-3.70%)
Sep 27, 2019	0.1200	0.1350	0.1150	0.1350	182,700	+0.02(+17.39%)
Sep 26, 2019	0.1200	0.1200	0.1100	0.1150	167,999	-0.00(-4.17%)
Sep 25, 2019	0.1200	0.1300	0.1050	0.1200	249,740	+0.00(+0.00%)
Sep 24, 2019	0.1350	0.1500	0.1200	0.1200	357,215	-0.02(-11.11%)
Sep 23, 2019	0.1400	0.1450	0.1300	0.1350	306,950	-0.01(-3.57%)
Sep 20, 2019	0.1450	0.1450	0.1400	0.1400	110,205	+0.00(+0.00%)
Sep 19, 2019	0.1450	0.1450	0.1350	0.1400	196,843	+0.00(+0.00%)
Sep 18, 2019	0.1450	0.1500	0.1400	0.1400	146,055	-0.01(-6.67%)
Sep 17, 2019	0.1550	0.1700	0.1400	0.1500	300,800	-0.02(-9.09%)
Sep 16, 2019	0.1800	0.1800	0.1550	0.1650	387,369	-0.01(-2.94%)
Sep 13, 2019	0.1900	0.1900	0.1700	0.1700	491,572	-0.01(-8.11%)
Sep 12, 2019	0.1600	0.1900	0.1500	0.1850	495,175	+0.02(+15.62%)
Sep 11, 2019	0.1600	0.1650	0.1500	0.1600	757,052	+0.01(+3.23%)
Sep 10, 2019	0.1400	0.1600	0.1400	0.1550	592,487	+0.01(+10.71%)
Sep 09, 2019	0.1400	0.1600	0.1350	0.1400	516,100	+0.01(+3.70%)
Sep 06, 2019	0.1300	0.1400	0.1300	0.1350	302,500	+0.00(+0.00%)
Sep 05, 2019	0.1400	0.1550	0.1300	0.1350	826,625	-0.01(-6.90%)
Sep 04, 2019	0.1600	0.1600	0.1400	0.1450	845,337	-0.03(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices