Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0200 (+3.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0900	0.0900	0.0750	0.0850	382,602	-0.00(-5.56%)
Feb 27, 2020	0.0800	0.0900	0.0800	0.0900	171,685	+0.01(+12.50%)
Feb 26, 2020	0.0800	0.0850	0.0750	0.0800	465,875	-0.01(-5.88%)
Feb 25, 2020	0.0900	0.0950	0.0800	0.0850	339,350	-0.01(-10.53%)
Feb 24, 2020	0.1050	0.1050	0.0900	0.0950	715,999	-0.01(-13.64%)
Feb 21, 2020	0.1200	0.1200	0.1050	0.1100	372,187	-0.01(-8.33%)
Feb 20, 2020	0.1050	0.1200	0.1000	0.1200	457,955	+0.01(+9.09%)
Feb 19, 2020	0.1200	0.1250	0.1100	0.1100	601,375	-0.01(-12.00%)
Feb 18, 2020	0.1300	0.1350	0.1150	0.1250	891,550	-0.01(-7.41%)
Feb 14, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 13, 2020	0.1450	0.1500	0.1250	0.1300	1,126,867	-0.02(-16.13%)
Feb 12, 2020	0.2000	0.2050	0.1400	0.1550	5,499,843	-0.02(-8.82%)
Feb 11, 2020	0.1000	0.1750	0.1000	0.1700	5,188,668	+0.07(+70.00%)
Feb 10, 2020	0.0700	0.1000	0.0700	0.1000	1,587,772	+0.03(+42.86%)
Feb 07, 2020	0.0700	0.0700	0.0650	0.0700	207,739	-0.00(-6.67%)
Feb 06, 2020	0.0650	0.0750	0.0650	0.0750	177,320	+0.01(+15.38%)
Feb 05, 2020	0.0700	0.0700	0.0550	0.0650	1,115,778	-0.01(-7.14%)
Feb 04, 2020	0.0800	0.0800	0.0700	0.0700	192,577	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices