Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4550 -0.0150 (-3.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3100	0.3250	0.3100	0.3200	71,783	+0.01(+3.23%)
Feb 27, 2023	0.3250	0.3300	0.3100	0.3100	143,495	+0.01(+3.33%)
Feb 24, 2023	0.3200	0.3200	0.3000	0.3000	61,377	-0.03(-7.69%)
Feb 23, 2023	0.3150	0.3250	0.3050	0.3250	44,500	+0.01(+3.17%)
Feb 22, 2023	0.3200	0.3300	0.3100	0.3150	218,870	-0.01(-3.08%)
Feb 21, 2023	0.3400	0.3400	0.3200	0.3250	395,191	-0.01(-2.99%)
Feb 17, 2023				0.3350	0	+0.01(+1.52%)
Feb 16, 2023	0.3600	0.3700	0.3300	0.3300	499,787	-0.02(-7.04%)
Feb 15, 2023	0.3350	0.3600	0.3300	0.3550	558,776	+0.03(+9.23%)
Feb 14, 2023	0.3250	0.3450	0.3050	0.3250	360,910	+0.01(+1.56%)
Feb 13, 2023	0.3150	0.3200	0.3000	0.3200	136,259	+0.02(+4.92%)
Feb 10, 2023	0.2850	0.3200	0.2600	0.3050	695,267	+0.02(+5.17%)
Feb 09, 2023	0.3200	0.3350	0.2750	0.2900	603,466	-0.04(-10.77%)
Feb 08, 2023	0.3350	0.3350	0.3200	0.3250	93,642	-0.02(-4.41%)
Feb 07, 2023	0.3600	0.3650	0.3350	0.3400	489,927	+0.00(+0.00%)
Feb 06, 2023	0.3100	0.3500	0.3050	0.3400	336,559	+0.01(+1.49%)
Feb 03, 2023	0.3600	0.3650	0.3350	0.3350	433,714	-0.02(-6.94%)
Feb 02, 2023	0.3400	0.3950	0.3300	0.3600	1,574,162	+0.03(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices