Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4850 -0.0100 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2700	0.2750	0.2700	0.2750	35,562	+0.00(+0.00%)
May 30, 2023	0.2800	0.2800	0.2650	0.2750	193,252	+0.00(+0.00%)
May 29, 2023	0.2700	0.2800	0.2700	0.2750	70,015	+0.01(+3.77%)
May 26, 2023	0.2700	0.2750	0.2650	0.2650	103,720	+0.01(+1.92%)
May 25, 2023	0.2650	0.2650	0.2600	0.2600	22,101	-0.01(-1.89%)
May 24, 2023	0.2650	0.2650	0.2650	0.2650	52,199	-0.01(-3.64%)
May 23, 2023	0.2650	0.2750	0.2650	0.2750	57,321	+0.01(+3.77%)
May 19, 2023				0.2650	0	+0.00(+0.00%)
May 18, 2023	0.2600	0.2700	0.2600	0.2650	29,861	-0.01(-1.85%)
May 17, 2023	0.2700	0.2750	0.2600	0.2700	95,103	+0.00(+0.00%)
May 16, 2023	0.2750	0.2750	0.2650	0.2700	25,244	+0.01(+1.89%)
May 15, 2023	0.2700	0.2800	0.2650	0.2650	98,737	-0.01(-1.85%)
May 12, 2023	0.2750	0.2750	0.2600	0.2700	88,782	-0.01(-3.57%)
May 11, 2023	0.2800	0.2850	0.2750	0.2800	262,084	-0.00(-1.75%)
May 10, 2023	0.2800	0.2900	0.2800	0.2850	64,674	+0.00(+1.79%)
May 09, 2023	0.2800	0.2900	0.2800	0.2800	52,883	-0.00(-1.75%)
May 08, 2023	0.2800	0.2850	0.2800	0.2850	78,422	-0.02(-5.00%)
May 05, 2023	0.2950	0.3000	0.2900	0.3000	22,486	+0.01(+3.45%)
May 04, 2023	0.2800	0.2900	0.2800	0.2900	21,698	+0.00(+0.00%)
May 03, 2023	0.3000	0.3000	0.2850	0.2900	63,037	-0.01(-1.69%)
May 02, 2023	0.3050	0.3050	0.2900	0.2950	81,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices