Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4550 -0.0150 (-3.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.370	1.410	1.350	1.410	113,440	+0.00(+0.00%)
Feb 27, 2018	1.510	1.510	1.340	1.410	186,536	-0.10(-6.62%)
Feb 26, 2018	1.500	1.580	1.500	1.510	135,314	+0.01(+0.67%)
Feb 23, 2018	1.410	1.550	1.410	1.500	303,531	+0.13(+9.49%)
Feb 22, 2018	1.340	1.440	1.300	1.370	241,602	-0.01(-0.72%)
Feb 21, 2018	1.580	1.580	1.350	1.380	673,103	-0.19(-12.10%)
Feb 20, 2018	1.600	1.620	1.450	1.570	693,424	-0.09(-5.42%)
Feb 16, 2018		1.660	1.660	1.660	0	-0.25(-13.09%)
Feb 15, 2018	1.750	1.980	1.730	1.910	1,175,379	+0.22(+13.02%)
Feb 14, 2018	1.250	1.650	1.230	1.690	1,609,855	+0.47(+38.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices