Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 28, 2018	0.2450	0.2650	0.2450	0.2500	250,345	+0.01(+4.17%)
Jun 27, 2018	0.3000	0.3000	0.2400	0.2400	422,611	-0.06(-20.00%)
Jun 26, 2018	0.2750	0.3000	0.2750	0.3000	122,735	+0.02(+9.09%)
Jun 25, 2018	0.2900	0.2950	0.2750	0.2750	300,847	-0.01(-5.17%)
Jun 22, 2018	0.3000	0.3100	0.2800	0.2900	579,737	-0.02(-6.45%)
Jun 21, 2018	0.3100	0.3400	0.3000	0.3100	195,180	+0.01(+3.33%)
Jun 20, 2018	0.3000	0.3200	0.2900	0.3000	210,206	+0.00(+0.00%)
Jun 19, 2018	0.3150	0.3150	0.2950	0.3000	160,700	-0.03(-7.69%)
Jun 18, 2018	0.3000	0.3250	0.3000	0.3250	151,695	+0.02(+4.84%)
Jun 15, 2018		0.3250	0.3000	0.3100	135,075	-0.01(-3.13%)
Jun 14, 2018	0.3300	0.3350	0.3200	0.3200	123,479	-0.02(-5.88%)
Jun 13, 2018	0.3350	0.3450	0.3100	0.3400	119,960	-0.00(-1.45%)
Jun 12, 2018	0.3600	0.3700	0.3400	0.3450	269,118	-0.02(-4.17%)
Jun 11, 2018	0.3800	0.4000	0.3600	0.3600	536,448	-0.03(-6.49%)
Jun 08, 2018	0.3900	0.3950	0.3700	0.3850	154,175	+0.00(+0.00%)
Jun 07, 2018	0.4050	0.4150	0.3850	0.3850	158,033	-0.04(-10.47%)
Jun 06, 2018	0.3850	0.4500	0.3850	0.4300	120,650	+0.04(+11.69%)
Jun 05, 2018	0.3800	0.3850	0.3800	0.3850	162,281	+0.01(+1.32%)
Jun 04, 2018	0.4000	0.4000	0.3800	0.3800	111,122	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices