Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0300 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0850	0.0900	0.0800	0.0850	363,629	-0.00(-5.56%)
Sep 29, 2020	0.0800	0.0900	0.0800	0.0900	253,400	+0.01(+12.50%)
Sep 28, 2020	0.0800	0.0800	0.0750	0.0800	81,183	+0.00(+0.00%)
Sep 25, 2020	0.0750	0.0850	0.0750	0.0800	180,020	+0.00(+0.00%)
Sep 24, 2020	0.0850	0.0850	0.0700	0.0800	1,451,087	-0.01(-5.88%)
Sep 23, 2020	0.0950	0.1050	0.0850	0.0850	1,004,178	-0.00(-5.56%)
Sep 22, 2020	0.0900	0.0900	0.0900	0.0900	2,300	+0.00(+5.88%)
Sep 21, 2020	0.0900	0.0900	0.0800	0.0850	250,298	-0.01(-10.53%)
Sep 18, 2020	0.0900	0.1000	0.0900	0.0950	241,800	+0.01(+5.56%)
Sep 17, 2020	0.1000	0.1000	0.0900	0.0900	125,712	-0.01(-10.00%)
Sep 16, 2020	0.0900	0.1050	0.0900	0.1000	375,572	+0.01(+11.11%)
Sep 15, 2020	0.0800	0.0900	0.0800	0.0900	339,369	+0.01(+12.50%)
Sep 14, 2020	0.0800	0.0850	0.0750	0.0800	92,428	+0.00(+0.00%)
Sep 11, 2020	0.0900	0.0900	0.0800	0.0800	177,999	-0.01(-5.88%)
Sep 10, 2020	0.0850	0.0900	0.0800	0.0850	174,850	+0.01(+6.25%)
Sep 09, 2020	0.0800	0.0800	0.0800	0.0800	132,679	+0.00(+0.00%)
Sep 08, 2020	0.0750	0.0800	0.0750	0.0800	31,410	+0.01(+6.67%)
Sep 04, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 03, 2020	0.0850	0.0850	0.0750	0.0750	336,864	-0.01(-11.76%)
Sep 02, 2020	0.0900	0.0900	0.0850	0.0850	81,555	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices