Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.1400 0 +0.00(+0.00%)
Jun 22, 2023 0.1400 0 -0.00(-3.45%)
Jun 19, 2023 0.1450 0 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 13, 2023 0.1500 0 -0.01(-6.25%)
Jun 12, 2023 0.1750 0.1750 0.1600 0.1600 31,995 -0.01(-8.57%)
Jun 09, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jun 08, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
Jun 06, 2023 0.1700 0 -0.00(-2.86%)
Jun 02, 2023 0.1750 0 +0.00(+0.00%)
May 30, 2023 0.1750 0 +0.00(+0.00%)
May 29, 2023 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
May 24, 2023 0.1800 0 +0.00(+0.00%)
May 19, 2023 0.1800 0 +0.01(+2.86%)
May 18, 2023 0.1900 0.1900 0.1750 0.1750 40,000 -0.03(-12.50%)
May 17, 2023 0.1950 0.2000 0.1950 0.2000 8,000 +0.01(+2.56%)
May 16, 2023 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-7.14%)
May 15, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 09, 2023 0.2100 0 +0.01(+5.00%)
May 08, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 04, 2023 0.2000 0 +0.01(+5.26%)
May 03, 2023 0.2000 0.2050 0.1900 0.1900 11,544 -0.02(-9.52%)
May 02, 2023 0.1900 0.2100 0.1900 0.2100 5,000 +0.01(+5.00%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Apr 27, 2023 0.2000 0 +0.03(+14.29%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 875 +0.00(+2.94%)
Apr 25, 2023 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Apr 24, 2023 0.1650 0.1650 0.1650 0.1650 612,500 -0.01(-2.94%)
Apr 20, 2023 0.1700 0 -0.01(-5.56%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 14, 2023 0.1800 0 +0.01(+2.86%)
Apr 13, 2023 0.1700 0.1750 0.1700 0.1750 15,500 +0.01(+6.06%)
Apr 11, 2023 0.1650 0 -0.01(-2.94%)
Apr 04, 2023 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.