Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Dec 30, 2020 0.6300 0.6500 0.5600 0.5700 2,052,253 -0.07(-10.94%)
Dec 29, 2020 0.6900 0.6900 0.6100 0.6400 1,672,630 -0.05(-7.25%)
Dec 24, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 23, 2020 0.5800 0.7100 0.5600 0.6900 4,826,564 +0.12(+21.05%)
Dec 22, 2020 0.6900 0.7000 0.5500 0.5700 4,849,247 -0.11(-16.18%)
Dec 21, 2020 0.7000 0.7100 0.6500 0.6800 2,153,732 -0.01(-1.45%)
Dec 18, 2020 0.7300 0.7500 0.6600 0.6900 2,497,500 -0.01(-1.43%)
Dec 17, 2020 0.7200 0.7700 0.7000 0.7000 3,014,233 -0.04(-5.41%)
Dec 16, 2020 0.6000 0.7700 0.5800 0.7400 7,341,011 +0.07(+10.45%)
Dec 15, 2020 0.8200 0.8900 0.6400 0.6700 10,644,790 -0.11(-14.10%)
Dec 14, 2020 0.6400 0.9200 0.6100 0.7800 29,400,660 +0.26(+50.00%)
Dec 11, 2020 0.4300 0.5500 0.4150 0.5200 11,636,999 +0.10(+23.81%)
Dec 10, 2020 0.4050 0.4350 0.3800 0.4200 3,843,311 +0.03(+7.69%)
Dec 09, 2020 0.4200 0.4400 0.3600 0.3900 5,447,523 -0.02(-6.02%)
Dec 08, 2020 0.4000 0.4500 0.3750 0.4150 8,120,395 +0.02(+5.06%)
Dec 07, 2020 0.3050 0.3950 0.3050 0.3950 5,909,627 +0.09(+29.51%)
Dec 04, 2020 0.2850 0.3050 0.2800 0.3050 2,228,800 +0.02(+8.93%)
Dec 03, 2020 0.2750 0.2850 0.2700 0.2800 764,172 +0.01(+3.70%)
Dec 02, 2020 0.2750 0.2800 0.2600 0.2700 464,301 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2900 0.2700 0.2700 951,026 -0.01(-5.26%)
Nov 30, 2020 0.3000 0.3000 0.2800 0.2850 1,472,505 -0.01(-1.72%)
Nov 27, 2020 0.2900 0.3000 0.2700 0.2900 2,565,800 +0.01(+3.57%)
Nov 26, 2020 0.2900 0.3000 0.2700 0.2800 1,604,630 +0.01(+1.82%)
Nov 25, 2020 0.2600 0.2800 0.2550 0.2750 1,524,969 +0.03(+10.00%)
Nov 24, 2020 0.2450 0.2900 0.2350 0.2500 5,031,104 +0.02(+6.38%)
Nov 23, 2020 0.2150 0.2350 0.2150 0.2350 2,011,413 +0.02(+9.30%)
Nov 20, 2020 0.2000 0.2150 0.2000 0.2150 592,149 +0.01(+7.50%)
Nov 19, 2020 0.2200 0.2200 0.2000 0.2000 1,452,167 -0.01(-6.98%)
Nov 18, 2020 0.2300 0.2300 0.2100 0.2150 1,516,363 -0.01(-2.27%)
Nov 17, 2020 0.2400 0.2400 0.2150 0.2200 799,329 -0.01(-6.38%)
Nov 16, 2020 0.2300 0.2350 0.2100 0.2350 1,192,026 -0.01(-2.08%)
Nov 13, 2020 0.2250 0.2400 0.2250 0.2400 886,122 +0.02(+9.09%)
Nov 12, 2020 0.2050 0.2300 0.1950 0.2200 1,526,166 +0.01(+4.76%)
Nov 11, 2020 0.1800 0.2100 0.1800 0.2100 1,214,311 +0.02(+13.51%)
Nov 10, 2020 0.1950 0.1950 0.1800 0.1850 1,217,430 -0.01(-5.13%)
Nov 09, 2020 0.2400 0.2400 0.1850 0.1950 2,194,891 -0.03(-13.33%)
Nov 06, 2020 0.2300 0.2400 0.2250 0.2250 800,849 -0.01(-2.17%)
Nov 05, 2020 0.2200 0.2350 0.2200 0.2300 1,245,947 +0.01(+4.55%)
Nov 04, 2020 0.2100 0.2200 0.2100 0.2200 745,493 +0.02(+7.32%)
Nov 03, 2020 0.2050 0.2150 0.2050 0.2050 372,791 -0.01(-2.38%)
Nov 02, 2020 0.2050 0.2250 0.2050 0.2100 783,773 +0.01(+5.00%)
Oct 30, 2020 0.1900 0.2000 0.1800 0.2000 1,380,245 +0.01(+5.26%)
Oct 29, 2020 0.1900 0.1900 0.1750 0.1900 1,300,116 +0.01(+5.56%)
Oct 28, 2020 0.1950 0.2000 0.1800 0.1800 2,341,741 -0.02(-7.69%)
Oct 27, 2020 0.2050 0.2100 0.1950 0.1950 1,329,008 -0.01(-7.14%)
Oct 26, 2020 0.2200 0.2250 0.1950 0.2100 3,994,070 -0.02(-6.67%)
Oct 23, 2020 0.2400 0.2400 0.2250 0.2250 2,807,699 -0.01(-4.26%)
Oct 22, 2020 0.2500 0.2500 0.2350 0.2350 983,945 -0.02(-6.00%)
Oct 21, 2020 0.2400 0.2550 0.2400 0.2500 1,489,308 +0.01(+2.04%)
Oct 20, 2020 0.2500 0.2550 0.2400 0.2450 969,819 -0.01(-3.92%)
Oct 19, 2020 0.2500 0.2550 0.2450 0.2550 824,799 +0.01(+2.00%)
Oct 16, 2020 0.2450 0.2550 0.2450 0.2500 692,035 +0.01(+2.04%)
Oct 15, 2020 0.2500 0.2550 0.2450 0.2450 307,622 -0.01(-2.00%)
Oct 14, 2020 0.2600 0.2600 0.2450 0.2500 1,473,668 -0.01(-3.85%)
Oct 13, 2020 0.2600 0.2700 0.2550 0.2600 844,523 +0.00(+0.00%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 08, 2020 0.2550 0.2600 0.2450 0.2550 1,226,785 +0.00(+0.00%)
Oct 07, 2020 0.2500 0.2550 0.2400 0.2550 1,053,192 +0.01(+2.00%)
Oct 06, 2020 0.2600 0.2600 0.2500 0.2500 783,304 -0.01(-1.96%)
Oct 05, 2020 0.2650 0.2650 0.2500 0.2550 1,455,354 -0.01(-1.92%)
Oct 02, 2020 0.2650 0.2700 0.2300 0.2600 3,978,291 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.